Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.37	14.46	13.57	13.75	733,838	-0.71(-4.91%)
Feb 26, 2016	14.19	14.51	14.12	14.46	337,695	+0.40(+2.84%)
Feb 25, 2016	14.09	14.18	13.87	14.06	330,009	-0.04(-0.28%)
Feb 24, 2016	13.52	14.18	13.52	14.10	313,223	+0.43(+3.15%)
Feb 23, 2016	13.68	13.83	13.58	13.67	314,712	-0.03(-0.22%)
Feb 22, 2016	13.74	13.80	13.56	13.70	743,264	+0.23(+1.71%)
Feb 19, 2016	13.57	13.70	13.42	13.47	594,479	-0.14(-1.03%)
Feb 18, 2016	13.55	14.23	13.52	13.61	833,407	+0.00(+0.00%)
Feb 17, 2016	12.50	13.79	12.35	13.61	1,691,166	-0.53(-3.75%)
Feb 16, 2016	13.90	14.41	13.88	14.14	740,543	+0.48(+3.51%)
Feb 12, 2016	13.66	13.66	13.66	13.66	489,100	-0.02(-0.15%)
Feb 11, 2016	13.01	13.78	13.00	13.68	788,999	+0.29(+2.17%)
Feb 10, 2016	13.79	13.97	13.29	13.39	1,067,820	-0.19(-1.40%)
Feb 09, 2016	13.95	14.24	13.48	13.58	739,969	-0.74(-5.17%)
Feb 08, 2016	14.71	14.71	14.17	14.32	387,459	-0.56(-3.76%)
Feb 05, 2016	15.59	15.59	14.66	14.88	465,340	-0.77(-4.92%)
Feb 04, 2016	15.10	15.70	15.03	15.65	292,133	+0.37(+2.42%)
Feb 03, 2016	15.25	15.35	14.78	15.28	448,941	+0.13(+0.86%)
Feb 02, 2016	15.34	15.38	14.98	15.15	254,616	-0.31(-2.01%)
Feb 01, 2016	15.39	15.57	15.04	15.46	308,180	-0.04(-0.26%)
Jan 29, 2016	15.02	15.68	15.02	15.50	384,807	+0.68(+4.59%)
Jan 28, 2016	14.53	14.94	14.52	14.82	332,642	+0.28(+1.93%)
Jan 27, 2016	14.98	15.12	14.47	14.54	726,590	-0.62(-4.09%)
Jan 26, 2016	14.93	15.47	14.88	15.16	499,604	+0.16(+1.07%)
Jan 25, 2016	15.02	15.30	14.82	15.00	435,308	-0.03(-0.20%)
Jan 22, 2016	14.87	15.16	14.71	15.03	457,913	+0.24(+1.62%)
Jan 21, 2016	14.61	15.22	14.52	14.79	430,184	+0.29(+2.00%)
Jan 20, 2016	14.53	14.67	13.55	14.50	926,939	-0.70(-4.61%)
Jan 19, 2016	15.43	15.61	14.95	15.20	463,464	-0.25(-1.62%)
Jan 15, 2016	15.51	15.45	15.45	15.45	466,200	-0.46(-2.89%)
Jan 14, 2016	15.34	16.12	15.00	15.91	406,826	+0.49(+3.18%)
Jan 13, 2016	16.18	16.78	15.15	15.42	556,908	-0.48(-3.02%)
Jan 12, 2016	15.38	15.91	15.26	15.90	487,564	+0.57(+3.72%)
Jan 11, 2016	15.89	16.03	15.05	15.33	586,111	-0.63(-3.95%)
Jan 08, 2016	16.39	16.47	15.39	15.96	1,042,110	-0.25(-1.54%)
Jan 07, 2016	15.91	16.43	15.90	16.21	674,829	-0.23(-1.40%)
Jan 06, 2016	16.10	16.84	15.88	16.44	845,123	+0.18(+1.11%)
Jan 05, 2016	16.56	16.66	15.84	16.26	541,453	-0.38(-2.28%)
Jan 04, 2016	16.50	16.68	16.01	16.64	417,985	-0.09(-0.54%)
Dec 31, 2015	17.12	16.73	16.73	16.73	522,000	-0.41(-2.39%)
Dec 30, 2015	17.26	17.70	17.11	17.14	532,471	-0.25(-1.44%)
Dec 29, 2015	17.00	17.49	17.00	17.39	399,937	+0.40(+2.35%)
Dec 28, 2015	17.72	17.72	16.91	16.99	432,375	-0.62(-3.52%)
Dec 24, 2015	17.40	17.61	17.61	17.61	173,300	+0.24(+1.38%)
Dec 23, 2015	17.24	17.74	17.10	17.37	342,961	+0.09(+0.52%)
Dec 22, 2015	17.10	17.46	16.95	17.28	335,445	+0.03(+0.17%)
Dec 21, 2015	16.91	17.39	16.90	17.25	485,167	+0.37(+2.19%)
Dec 18, 2015	16.75	17.07	16.55	16.88	880,574	+0.00(+0.00%)
Dec 17, 2015	17.25	17.44	16.86	16.88	418,695	-0.28(-1.63%)
Dec 16, 2015	16.93	17.46	16.93	17.16	382,885	+0.25(+1.48%)
Dec 15, 2015	16.75	17.04	16.56	16.91	396,207	+0.27(+1.62%)
Dec 14, 2015	16.78	16.87	16.04	16.64	730,360	-0.05(-0.30%)
Dec 11, 2015	17.23	17.34	16.63	16.69	461,630	-0.83(-4.74%)
Dec 10, 2015	17.04	17.68	17.04	17.52	542,214	+0.52(+3.06%)
Dec 09, 2015	17.47	17.78	16.98	17.00	389,727	-0.52(-2.97%)
Dec 08, 2015	17.24	17.87	17.05	17.52	488,684	-0.01(-0.06%)
Dec 07, 2015	18.14	18.15	17.41	17.53	831,252	-0.58(-3.20%)
Dec 04, 2015	18.21	18.57	17.77	18.11	644,259	-0.17(-0.93%)
Dec 03, 2015	19.00	19.11	18.18	18.28	412,990	-0.68(-3.59%)
Dec 02, 2015	19.21	19.65	18.80	18.96	879,984	-0.24(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.