Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
1.225
1.225
1.212
1.214
8,188
-0.01(-0.81%)
Feb 26, 2004
1.231
1.236
1.214
1.224
77,336
-0.01(-0.98%)
Feb 25, 2004
1.236
1.236
1.231
1.236
182,878
-0.00(-0.27%)
Feb 24, 2004
1.242
1.250
1.240
1.240
49,131
-0.00(-0.40%)
Feb 23, 2004
1.245
1.252
1.242
1.245
76,426
-0.00(-0.04%)
Feb 20, 2004
1.245
1.253
1.245
1.245
47,311
-0.01(-0.66%)
Feb 19, 2004
1.233
1.256
1.232
1.254
88,254
+0.01(+1.15%)
Feb 18, 2004
1.286
1.286
1.223
1.239
114,640
-0.05(-3.63%)
Feb 17, 2004
1.308
1.308
1.281
1.286
104,632
-0.01(-0.81%)
Feb 13, 2004
1.317
1.317
1.296
1.296
22,746
-0.02(-1.42%)
Feb 12, 2004
1.317
1.330
1.297
1.315
44,582
-0.01(-0.67%)
Feb 11, 2004
1.195
1.324
1.195
1.324
258,395
+0.12(+9.85%)
Feb 10, 2004
1.195
1.208
1.195
1.205
30,024
+0.01(+0.83%)
Feb 09, 2004
1.225
1.226
1.182
1.195
100,082
-0.03(-2.47%)
Feb 06, 2004
1.231
1.231
1.225
1.225
144,665
-0.01(-0.93%)
Feb 05, 2004
1.233
1.240
1.226
1.237
75,517
+0.01(+0.63%)
Feb 04, 2004
1.234
1.254
1.228
1.229
28,205
-0.03(-2.06%)
Feb 03, 2004
1.246
1.275
1.233
1.255
98,263
-0.03(-2.35%)
Feb 02, 2004
1.297
1.297
1.250
1.285
85,525
-0.03(-2.50%)
Jan 30, 2004
1.322
1.328
1.301
1.318
70,967
-0.02(-1.23%)
Jan 29, 2004
1.346
1.346
1.329
1.335
39,123
-0.00(-0.25%)
Jan 28, 2004
1.349
1.371
1.338
1.338
134,656
-0.03(-1.97%)
Jan 27, 2004
1.349
1.373
1.349
1.365
21,836
+0.01(+0.45%)
Jan 26, 2004
1.355
1.363
1.352
1.359
95,533
+0.01(+0.86%)
Jan 23, 2004
1.346
1.363
1.344
1.347
72,787
+0.01(+0.45%)
Jan 22, 2004
1.311
1.346
1.311
1.341
118,279
+0.02(+1.71%)
Jan 21, 2004
1.334
1.334
1.312
1.319
124,648
-0.01(-0.41%)
Jan 20, 2004
1.319
1.341
1.277
1.324
109,181
+0.01(+0.84%)
Jan 16, 2004
1.291
1.313
1.250
1.313
68,238
+0.04(+2.84%)
Jan 15, 2004
1.252
1.277
1.245
1.277
60,877
+0.03(+2.79%)
Jan 14, 2004
1.230
1.252
1.230
1.243
99,491
-0.00(-0.31%)
Jan 13, 2004
1.235
1.246
1.232
1.246
54,363
+0.02(+1.70%)
Jan 12, 2004
1.176
1.252
1.176
1.225
52,588
-0.03(-2.15%)
Jan 09, 2004
1.232
1.253
1.230
1.252
24,884
+0.04(+2.89%)
Jan 08, 2004
1.197
1.253
1.197
1.217
109,454
-0.04(-2.85%)
Jan 07, 2004
1.212
1.253
1.205
1.253
633,688
+0.04(+3.64%)
Jan 06, 2004
1.182
1.219
1.182
1.209
254,756
+0.04(+3.14%)
Jan 05, 2004
1.165
1.177
1.155
1.172
51,861
+0.00(+0.19%)
Jan 02, 2004
1.129
1.179
1.129
1.170
107,361
-0.01(-0.52%)
Dec 31, 2003
1.151
1.180
1.133
1.176
50,951
+0.01(+0.80%)
Dec 30, 2003
1.146
1.167
1.119
1.167
109,854
+0.05(+4.58%)
Dec 29, 2003
1.128
1.141
1.105
1.116
74,789
+0.01(+0.50%)
Dec 26, 2003
1.108
1.128
1.106
1.110
35,602
+0.00(+0.10%)
Dec 24, 2003
1.109
1.109
1.109
1.109
1,819
-0.01(-0.79%)
Dec 23, 2003
1.105
1.130
1.094
1.118
132,655
+0.02(+1.91%)
Dec 22, 2003
1.075
1.099
1.075
1.097
174,553
+0.01(+0.96%)
Dec 19, 2003
1.083
1.099
1.074
1.086
327,589
+0.00(+0.00%)
Dec 18, 2003
1.096
1.099
1.083
1.086
144,028
+0.00(+0.10%)
Dec 17, 2003
1.088
1.105
1.083
1.085
275,227
-0.01(-1.25%)
Dec 16, 2003
1.134
1.134
1.088
1.099
268,640
-0.04(-3.61%)
Dec 15, 2003
1.192
1.192
1.109
1.140
213,131
-0.03(-2.81%)
Dec 12, 2003
1.173
1.201
1.154
1.173
157,175
-0.02(-1.75%)
Dec 11, 2003
1.178
1.194
1.178
1.194
10,918
+0.00(+0.00%)
Dec 10, 2003
1.165
1.209
1.165
1.194
68,938
+0.02(+2.02%)
Dec 09, 2003
1.204
1.212
1.171
1.171
1,790,937
-0.04(-2.96%)
Dec 08, 2003
1.239
1.239
1.206
1.206
100,856
-0.04(-2.83%)
Dec 05, 2003
1.247
1.246
1.237
1.241
448,553
-0.01(-0.44%)
Dec 04, 2003
1.256
1.262
1.247
1.247
101,174
-0.01(-0.83%)
Dec 03, 2003
1.256
1.273
1.256
1.257
176,509
-0.01(-0.52%)
Dec 02, 2003
1.276
1.278
1.261
1.264
140,388
-0.02(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.