Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.14
-0.53 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
6.487
6.615
6.382
6.395
419,743
-0.16(-2.41%)
Feb 28, 2008
6.408
6.652
6.312
6.553
291,500
+0.08(+1.22%)
Feb 27, 2008
6.520
6.687
6.461
6.474
677,038
-0.10(-1.47%)
Feb 26, 2008
6.529
6.701
6.402
6.571
409,773
+0.01(+0.17%)
Feb 25, 2008
6.542
6.687
6.402
6.560
658,873
-0.01(-0.10%)
Feb 22, 2008
6.406
6.617
6.270
6.567
492,262
+0.16(+2.54%)
Feb 21, 2008
6.663
6.758
6.393
6.404
269,194
-0.22(-3.29%)
Feb 20, 2008
6.514
6.646
6.399
6.621
202,154
+0.07(+1.14%)
Feb 19, 2008
6.674
6.705
6.472
6.547
345,385
-0.04(-0.57%)
Feb 18, 2008
6.610
6.727
6.340
6.584
471,125
+0.00(+0.00%)
Feb 15, 2008
6.610
6.727
6.340
6.584
471,125
-0.06(-0.93%)
Feb 14, 2008
6.758
6.758
6.580
6.646
411,306
-0.11(-1.66%)
Feb 13, 2008
6.758
6.758
6.681
6.758
548,900
+0.00(+0.03%)
Feb 12, 2008
6.641
6.758
6.632
6.756
472,208
+0.16(+2.47%)
Feb 11, 2008
6.560
6.745
6.538
6.593
380,883
+0.02(+0.35%)
Feb 08, 2008
6.738
6.758
6.545
6.570
718,601
-0.06(-0.98%)
Feb 07, 2008
6.681
6.762
6.615
6.635
632,322
-0.07(-1.05%)
Feb 06, 2008
6.870
6.896
6.630
6.705
434,399
-0.11(-1.61%)
Feb 05, 2008
6.716
6.907
6.617
6.815
734,668
-0.03(-0.39%)
Feb 04, 2008
6.828
6.846
6.624
6.841
772,195
+0.02(+0.35%)
Feb 01, 2008
6.808
7.010
6.698
6.817
909,516
+0.05(+0.71%)
Jan 31, 2008
6.202
6.817
6.074
6.769
2,059,837
+0.69(+11.31%)
Jan 30, 2008
6.112
6.309
6.043
6.081
386,475
-0.09(-1.53%)
Jan 29, 2008
6.147
6.204
5.997
6.175
416,576
+0.03(+0.46%)
Jan 28, 2008
6.134
6.226
6.052
6.147
371,250
+0.01(+0.22%)
Jan 25, 2008
6.213
6.276
6.054
6.134
376,974
+0.02(+0.36%)
Jan 24, 2008
6.426
6.698
6.112
6.112
1,114,878
-0.27(-4.20%)
Jan 23, 2008
5.956
6.459
5.956
6.380
412,963
+0.29(+4.80%)
Jan 22, 2008
5.830
6.259
5.830
6.087
357,439
+0.00(+0.00%)
Jan 21, 2008
6.021
6.136
5.960
6.087
882,887
+0.00(+0.00%)
Jan 18, 2008
6.021
6.136
5.960
6.087
882,887
+0.04(+0.73%)
Jan 17, 2008
6.035
6.129
5.984
6.043
368,528
+0.02(+0.29%)
Jan 16, 2008
6.098
6.142
6.026
6.026
311,153
-0.08(-1.26%)
Jan 15, 2008
5.967
6.142
5.949
6.103
346,527
+0.06(+0.95%)
Jan 14, 2008
6.017
6.092
5.940
6.046
240,108
+0.08(+1.33%)
Jan 11, 2008
6.070
6.114
5.956
5.967
235,845
-0.09(-1.56%)
Jan 10, 2008
5.969
6.151
5.969
6.061
243,353
+0.03(+0.51%)
Jan 09, 2008
5.890
6.087
5.841
6.030
279,364
+0.13(+2.20%)
Jan 08, 2008
6.103
6.103
5.896
5.901
267,470
-0.18(-3.03%)
Jan 07, 2008
5.830
6.173
5.789
6.085
393,314
+0.27(+4.65%)
Jan 04, 2008
5.795
5.920
5.769
5.815
211,973
-0.04(-0.71%)
Jan 03, 2008
5.813
5.986
5.813
5.857
541,183
+0.04(+0.76%)
Jan 02, 2008
5.931
5.986
5.808
5.813
567,534
-0.13(-2.18%)
Jan 01, 2008
5.991
6.138
5.769
5.942
305,975
+0.00(+0.00%)
Dec 31, 2007
5.991
6.138
5.769
5.942
305,975
-0.07(-1.10%)
Dec 28, 2007
6.138
6.182
5.997
6.008
144,774
-0.08(-1.34%)
Dec 27, 2007
6.257
6.301
6.068
6.090
152,919
-0.16(-2.60%)
Dec 26, 2007
6.125
6.274
6.120
6.252
316,855
+0.11(+1.83%)
Dec 24, 2007
6.259
6.274
6.127
6.140
158,311
-0.11(-1.79%)
Dec 21, 2007
6.254
6.257
6.131
6.252
982,981
+0.08(+1.35%)
Dec 20, 2007
6.195
6.232
6.109
6.169
284,092
+0.02(+0.39%)
Dec 19, 2007
6.114
6.246
6.043
6.145
215,295
+0.03(+0.50%)
Dec 18, 2007
6.011
6.131
5.907
6.114
318,625
+0.15(+2.43%)
Dec 17, 2007
5.993
6.169
5.969
5.969
281,098
-0.06(-1.02%)
Dec 14, 2007
6.030
6.296
5.991
6.030
181,818
-0.06(-0.94%)
Dec 13, 2007
6.035
6.175
6.035
6.087
359,237
-0.00(-0.07%)
Dec 12, 2007
6.226
6.274
6.054
6.092
229,028
+0.04(+0.62%)
Dec 11, 2007
6.228
6.285
6.041
6.054
265,071
-0.15(-2.34%)
Dec 10, 2007
6.116
6.221
6.079
6.200
135,377
+0.10(+1.62%)
Dec 07, 2007
6.189
6.189
5.969
6.101
391,303
-0.06(-0.93%)
Dec 06, 2007
6.114
6.298
6.074
6.158
253,095
+0.04(+0.57%)
Dec 05, 2007
6.028
6.226
5.978
6.123
160,868
+0.17(+2.92%)
Dec 04, 2007
5.958
6.026
5.903
5.949
137,912
-0.05(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.