Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.12
+1.08 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.712
4.981
4.551
4.953
599,664
+0.21(+4.51%)
Feb 26, 2009
4.673
4.754
4.615
4.739
501,416
+0.09(+1.90%)
Feb 25, 2009
4.646
4.745
4.526
4.651
514,859
-0.02(-0.33%)
Feb 24, 2009
4.432
4.710
4.327
4.666
503,657
+0.28(+6.27%)
Feb 23, 2009
4.525
4.525
4.278
4.391
1,228,043
-0.09(-1.92%)
Feb 20, 2009
4.488
4.559
4.430
4.477
746,085
-0.06(-1.36%)
Feb 19, 2009
4.704
4.726
4.508
4.538
596,352
-0.14(-2.97%)
Feb 18, 2009
4.862
4.898
4.651
4.677
492,269
-0.21(-4.33%)
Feb 17, 2009
4.935
4.950
4.871
4.889
202,539
-0.20(-3.98%)
Feb 13, 2009
5.078
5.153
4.981
5.092
262,409
+0.01(+0.13%)
Feb 12, 2009
4.845
5.116
4.805
5.085
504,410
-0.07(-1.37%)
Feb 11, 2009
5.180
5.197
5.120
5.155
448,238
-0.02(-0.30%)
Feb 10, 2009
5.365
5.455
5.085
5.171
593,807
-0.23(-4.32%)
Feb 09, 2009
5.484
5.601
5.354
5.404
284,553
-0.11(-2.08%)
Feb 06, 2009
5.402
5.537
5.376
5.519
827,397
+0.09(+1.75%)
Feb 05, 2009
5.744
5.821
5.418
5.424
360,947
-0.34(-5.89%)
Feb 04, 2009
5.991
6.158
5.729
5.764
234,311
-0.28(-4.56%)
Feb 03, 2009
5.704
6.064
5.671
6.039
420,386
+0.36(+6.37%)
Feb 02, 2009
5.352
5.702
5.349
5.678
213,541
+0.27(+5.06%)
Jan 30, 2009
5.616
5.766
5.343
5.404
208,396
-0.14(-2.58%)
Jan 29, 2009
5.709
5.766
5.548
5.548
288,351
-0.20(-3.53%)
Jan 28, 2009
5.667
5.806
5.367
5.751
207,439
+0.15(+2.64%)
Jan 27, 2009
5.510
5.729
5.510
5.603
127,248
+0.08(+1.52%)
Jan 26, 2009
5.422
5.632
5.396
5.519
144,475
+0.09(+1.62%)
Jan 23, 2009
5.561
5.602
5.332
5.431
153,567
-0.26(-4.64%)
Jan 22, 2009
5.720
5.837
5.570
5.695
207,593
-0.15(-2.60%)
Jan 21, 2009
5.601
5.854
5.455
5.848
245,449
+0.30(+5.40%)
Jan 20, 2009
5.704
5.726
5.543
5.548
224,724
-0.21(-3.64%)
Jan 16, 2009
5.799
5.814
5.594
5.757
158,689
-0.15(-2.50%)
Jan 15, 2009
5.583
5.905
5.552
5.905
217,783
+0.30(+5.43%)
Jan 14, 2009
5.797
5.825
5.546
5.601
446,441
-0.29(-4.90%)
Jan 13, 2009
5.859
6.013
5.830
5.889
132,356
-0.00(-0.04%)
Jan 12, 2009
5.984
6.072
5.848
5.892
502,618
-0.08(-1.40%)
Jan 09, 2009
6.273
6.273
5.969
5.975
265,072
-0.28(-4.44%)
Jan 08, 2009
6.291
6.328
6.176
6.253
277,185
-0.04(-0.63%)
Jan 07, 2009
6.485
6.509
6.213
6.293
205,941
-0.24(-3.68%)
Jan 06, 2009
6.665
6.665
6.482
6.533
275,008
-0.12(-1.79%)
Jan 05, 2009
6.692
6.784
6.511
6.652
325,477
-0.02(-0.36%)
Jan 02, 2009
6.707
6.753
6.579
6.676
278,374
+0.05(+0.70%)
Dec 31, 2008
6.716
6.941
6.575
6.630
631,123
-0.05(-0.73%)
Dec 30, 2008
6.403
6.681
6.266
6.678
608,257
+0.30(+4.77%)
Dec 29, 2008
6.328
6.394
6.097
6.374
357,689
+0.05(+0.84%)
Dec 26, 2008
6.090
6.352
6.090
6.321
115,629
+0.30(+4.94%)
Dec 24, 2008
6.094
6.105
5.967
6.024
74,134
-0.08(-1.30%)
Dec 23, 2008
6.189
6.251
6.075
6.103
197,426
-0.03(-0.43%)
Dec 22, 2008
6.354
6.354
5.973
6.130
406,766
-0.20(-3.20%)
Dec 19, 2008
6.392
6.392
6.064
6.332
1,021,806
+0.16(+2.53%)
Dec 18, 2008
6.282
6.407
6.125
6.176
309,861
-0.08(-1.34%)
Dec 17, 2008
6.339
6.469
6.143
6.260
323,948
-0.15(-2.27%)
Dec 16, 2008
5.922
6.416
5.788
6.405
455,874
+0.59(+10.12%)
Dec 15, 2008
6.346
6.346
5.808
5.817
678,249
-0.47(-7.44%)
Dec 12, 2008
6.211
6.513
6.174
6.284
339,945
-0.08(-1.25%)
Dec 11, 2008
6.762
6.985
6.266
6.363
363,905
-0.50(-7.26%)
Dec 10, 2008
6.905
7.135
6.716
6.861
224,502
+0.03(+0.42%)
Dec 09, 2008
6.956
7.296
6.815
6.833
443,111
-0.21(-2.97%)
Dec 08, 2008
6.846
7.088
6.637
7.042
540,375
+0.21(+3.10%)
Dec 05, 2008
6.180
6.969
6.041
6.831
374,712
+0.57(+9.04%)
Dec 04, 2008
6.467
6.615
6.057
6.264
315,541
-0.25(-3.79%)
Dec 03, 2008
6.286
6.610
6.231
6.511
261,773
+0.15(+2.36%)
Dec 02, 2008
6.077
6.418
6.028
6.361
563,867
+0.39(+6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.