Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.15
-0.76 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
8.397
8.683
8.397
8.650
309,078
+0.07(+0.79%)
Feb 25, 2011
8.371
8.595
8.360
8.582
183,401
+0.21(+2.47%)
Feb 24, 2011
8.410
8.410
8.274
8.375
184,894
+0.02(+0.26%)
Feb 23, 2011
8.419
8.423
8.221
8.353
254,506
-0.06(-0.71%)
Feb 22, 2011
8.441
8.620
8.371
8.412
1,124,535
-0.12(-1.37%)
Feb 18, 2011
8.481
8.617
8.437
8.529
286,860
+0.11(+1.33%)
Feb 17, 2011
8.357
8.511
8.318
8.417
136,758
+0.02(+0.26%)
Feb 16, 2011
8.285
8.461
8.218
8.395
184,930
+0.16(+1.98%)
Feb 15, 2011
8.452
8.544
8.208
8.232
361,435
-0.29(-3.35%)
Feb 14, 2011
8.259
8.566
8.083
8.518
268,249
+0.23(+2.73%)
Feb 11, 2011
8.078
8.292
8.043
8.292
85,761
+0.18(+2.17%)
Feb 10, 2011
8.105
8.177
8.026
8.116
113,539
-0.06(-0.75%)
Feb 09, 2011
8.190
8.327
8.067
8.177
259,874
-0.06(-0.77%)
Feb 08, 2011
8.201
8.261
8.034
8.241
98,645
-0.00(-0.03%)
Feb 07, 2011
8.188
8.368
8.144
8.243
158,877
+0.03(+0.40%)
Feb 04, 2011
8.292
8.368
8.175
8.210
99,113
-0.10(-1.22%)
Feb 03, 2011
8.138
8.437
8.072
8.311
150,779
+0.17(+2.11%)
Feb 02, 2011
8.190
8.237
8.063
8.140
61,159
-0.09(-1.07%)
Feb 01, 2011
8.102
8.314
8.070
8.228
129,657
+0.16(+1.93%)
Jan 31, 2011
8.237
8.237
8.021
8.072
199,406
-0.09(-1.16%)
Jan 28, 2011
8.243
8.309
8.157
8.166
253,773
-0.07(-0.85%)
Jan 27, 2011
8.267
8.390
8.206
8.237
163,285
-0.02(-0.27%)
Jan 26, 2011
8.052
8.448
8.052
8.259
257,340
+0.21(+2.62%)
Jan 25, 2011
7.861
8.074
7.707
8.048
149,173
+0.14(+1.72%)
Jan 24, 2011
7.801
8.045
7.799
7.911
162,871
+0.01(+0.17%)
Jan 21, 2011
8.030
8.091
7.865
7.898
203,331
-0.05(-0.58%)
Jan 20, 2011
7.995
8.091
7.939
7.944
184,170
-0.10(-1.23%)
Jan 19, 2011
8.215
8.215
8.028
8.043
165,355
-0.21(-2.50%)
Jan 18, 2011
8.160
8.250
8.135
8.250
165,564
+0.03(+0.37%)
Jan 14, 2011
8.105
8.272
8.063
8.219
339,599
+0.13(+1.55%)
Jan 13, 2011
8.157
8.201
8.028
8.094
190,430
-0.13(-1.58%)
Jan 12, 2011
8.311
8.311
8.133
8.223
135,503
+0.00(+0.05%)
Jan 11, 2011
8.212
8.276
8.129
8.219
174,508
+0.02(+0.21%)
Jan 10, 2011
8.193
8.305
8.140
8.201
197,254
-0.07(-0.80%)
Jan 07, 2011
8.478
8.478
8.166
8.267
172,228
-0.17(-2.03%)
Jan 06, 2011
8.544
8.544
8.399
8.439
116,919
-0.08(-0.93%)
Jan 05, 2011
8.221
8.540
8.133
8.518
443,194
+0.26(+3.20%)
Jan 04, 2011
8.608
8.608
8.197
8.254
131,854
-0.30(-3.52%)
Jan 03, 2011
8.294
8.634
8.294
8.555
448,298
+0.30(+3.68%)
Dec 31, 2010
8.379
8.459
8.245
8.252
137,691
-0.17(-2.01%)
Dec 30, 2010
8.483
8.608
8.417
8.421
91,334
-0.09(-1.11%)
Dec 29, 2010
8.489
8.674
8.415
8.516
146,712
+0.03(+0.31%)
Dec 28, 2010
8.364
8.617
8.346
8.489
368,468
+0.03(+0.34%)
Dec 27, 2010
8.281
8.467
8.278
8.461
80,357
+0.01(+0.07%)
Dec 23, 2010
8.342
8.481
8.239
8.455
254,861
+0.10(+1.22%)
Dec 22, 2010
8.626
8.665
8.292
8.353
325,005
-0.25(-2.96%)
Dec 21, 2010
8.551
8.628
8.434
8.608
122,287
+0.12(+1.37%)
Dec 20, 2010
8.634
8.749
8.287
8.492
245,334
-0.15(-1.75%)
Dec 17, 2010
9.013
9.013
8.393
8.643
668,658
-0.41(-4.52%)
Dec 16, 2010
8.718
9.070
8.718
9.052
149,837
+0.33(+3.81%)
Dec 15, 2010
8.639
8.793
8.623
8.720
145,361
+0.09(+1.02%)
Dec 14, 2010
8.716
8.716
8.544
8.632
122,451
-0.03(-0.33%)
Dec 13, 2010
8.619
8.793
8.584
8.661
220,605
+0.03(+0.33%)
Dec 10, 2010
8.432
8.655
8.386
8.632
165,318
+0.20(+2.35%)
Dec 09, 2010
8.610
8.628
8.395
8.434
163,071
-0.07(-0.85%)
Dec 08, 2010
8.533
8.652
8.463
8.507
165,464
+0.02(+0.26%)
Dec 07, 2010
8.338
8.509
8.292
8.485
131,913
+0.20(+2.41%)
Dec 06, 2010
8.164
8.289
8.048
8.285
127,305
+0.13(+1.59%)
Dec 03, 2010
7.863
8.188
7.863
8.155
198,013
+0.23(+2.86%)
Dec 02, 2010
7.843
7.946
7.799
7.929
117,838
+0.11(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.