Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.48	19.66	19.40	19.46	123,573	-0.10(-0.52%)
Feb 26, 2015	19.59	19.69	19.44	19.56	120,474	+0.01(+0.03%)
Feb 25, 2015	19.60	19.72	19.37	19.56	147,976	-0.06(-0.31%)
Feb 24, 2015	19.57	19.78	19.46	19.62	272,714	-0.04(-0.19%)
Feb 23, 2015	19.69	19.69	19.46	19.66	199,909	-0.15(-0.76%)
Feb 20, 2015	20.07	20.15	19.70	19.81	293,992	-0.30(-1.49%)
Feb 19, 2015	20.33	20.57	20.08	20.11	212,886	-0.21(-1.05%)
Feb 18, 2015	19.94	20.34	19.94	20.32	244,083	+0.38(+1.91%)
Feb 17, 2015	19.97	20.13	19.79	19.94	129,548	+0.06(+0.29%)
Feb 13, 2015	19.96	19.88	19.88	19.88	305,876	-0.01(-0.07%)
Feb 12, 2015	19.57	20.03	19.54	19.89	222,823	+0.19(+0.96%)
Feb 11, 2015	19.67	19.75	19.62	19.71	161,567	-0.07(-0.33%)
Feb 10, 2015	20.02	20.18	19.69	19.77	357,453	-0.20(-1.02%)
Feb 09, 2015	20.24	20.54	19.90	19.98	420,753	-0.40(-1.94%)
Feb 06, 2015	20.24	20.67	19.95	20.37	348,321	+0.11(+0.52%)
Feb 05, 2015	18.59	20.34	18.45	20.27	637,246	+1.59(+8.50%)
Feb 04, 2015	18.44	18.84	18.38	18.68	139,218	-0.00(-0.01%)
Feb 03, 2015	18.21	18.75	18.21	18.68	188,963	+0.47(+2.58%)
Feb 02, 2015	17.89	18.30	17.75	18.21	123,546	+0.18(+1.02%)
Jan 30, 2015	18.47	18.47	17.98	18.03	199,695	-0.59(-3.15%)
Jan 29, 2015	18.14	18.66	18.11	18.61	109,453	+0.36(+1.98%)
Jan 28, 2015	18.65	18.85	18.18	18.25	129,188	-0.30(-1.62%)
Jan 27, 2015	18.44	18.63	18.31	18.55	185,259	-0.03(-0.15%)
Jan 26, 2015	18.61	18.61	18.32	18.58	136,581	+0.01(+0.07%)
Jan 23, 2015	18.54	18.73	18.40	18.57	193,458	-0.05(-0.25%)
Jan 22, 2015	18.30	18.81	18.04	18.61	251,436	+0.40(+2.22%)
Jan 21, 2015	18.14	18.30	18.04	18.21	116,824	+0.11(+0.60%)
Jan 20, 2015	18.48	18.54	18.10	18.10	195,094	-0.44(-2.35%)
Jan 16, 2015	18.36	18.67	18.36	18.54	246,355	+0.11(+0.57%)
Jan 15, 2015	18.27	18.62	18.27	18.43	258,621	-0.01(-0.05%)
Jan 14, 2015	18.58	18.59	18.21	18.44	129,761	-0.17(-0.89%)
Jan 13, 2015	18.30	18.65	18.01	18.61	250,409	+0.46(+2.55%)
Jan 12, 2015	18.24	18.58	18.00	18.14	281,455	-0.05(-0.28%)
Jan 09, 2015	18.38	18.48	18.11	18.19	156,481	-0.25(-1.33%)
Jan 08, 2015	18.32	18.66	18.08	18.44	380,700	+0.27(+1.51%)
Jan 07, 2015	17.98	18.18	17.68	18.17	175,385	+0.29(+1.61%)
Jan 06, 2015	18.05	18.26	17.63	17.88	309,917	-0.25(-1.38%)
Jan 05, 2015	18.09	18.22	17.89	18.13	142,023	-0.11(-0.62%)
Jan 02, 2015	18.69	18.69	17.94	18.24	134,305	-0.32(-1.71%)
Dec 31, 2014	18.71	18.56	18.56	18.56	318,325	-0.01(-0.07%)
Dec 30, 2014	18.73	18.83	18.50	18.57	107,621	-0.14(-0.76%)
Dec 29, 2014	18.72	18.90	18.60	18.71	304,956	+0.06(+0.30%)
Dec 26, 2014	18.45	18.72	18.23	18.66	317,520	+0.24(+1.31%)
Dec 24, 2014	18.67	18.41	18.41	18.41	286,314	-0.18(-0.94%)
Dec 23, 2014	18.56	18.64	18.51	18.59	404,081	+0.12(+0.63%)
Dec 22, 2014	18.44	18.50	18.20	18.47	292,045	+0.05(+0.29%)
Dec 19, 2014	18.59	18.59	18.17	18.42	717,267	-0.25(-1.31%)
Dec 18, 2014	18.51	18.79	18.35	18.66	169,734	+0.30(+1.63%)
Dec 17, 2014	17.59	18.37	17.43	18.37	253,770	+0.64(+3.60%)
Dec 16, 2014	17.52	17.88	17.32	17.73	191,813	+0.25(+1.43%)
Dec 15, 2014	17.64	17.84	17.21	17.48	260,586	-0.03(-0.18%)
Dec 12, 2014	17.68	18.06	17.44	17.51	144,015	-0.33(-1.84%)
Dec 11, 2014	17.72	18.12	17.72	17.84	191,786	+0.21(+1.20%)
Dec 10, 2014	17.80	17.97	17.37	17.63	182,547	-0.31(-1.72%)
Dec 09, 2014	17.29	17.94	17.29	17.93	168,494	+0.49(+2.81%)
Dec 08, 2014	17.65	17.73	17.32	17.44	108,715	-0.22(-1.24%)
Dec 05, 2014	17.44	17.70	17.44	17.66	140,512	+0.18(+1.00%)
Dec 04, 2014	17.66	17.67	17.41	17.49	185,113	-0.18(-1.03%)
Dec 03, 2014	17.51	17.81	17.44	17.67	163,915	+0.24(+1.38%)
Dec 02, 2014	17.12	17.50	17.12	17.43	328,012	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.