Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
17.00
17.00
16.57
16.70
340,070
-0.20(-1.18%)
Feb 26, 2004
16.88
16.94
16.80
16.90
371,603
+0.02(+0.10%)
Feb 25, 2004
16.69
16.95
16.69
16.88
444,796
+0.19(+1.12%)
Feb 24, 2004
16.66
16.85
16.36
16.69
283,104
-0.03(-0.21%)
Feb 23, 2004
17.24
17.27
16.69
16.73
318,665
-0.42(-2.43%)
Feb 20, 2004
16.99
17.24
16.96
17.14
249,960
+0.01(+0.05%)
Feb 19, 2004
17.53
17.53
17.07
17.14
244,091
-0.27(-1.52%)
Feb 18, 2004
17.39
17.58
17.17
17.40
545,954
+0.07(+0.43%)
Feb 17, 2004
17.10
17.37
17.10
17.33
177,458
+0.17(+0.99%)
Feb 13, 2004
17.49
17.60
17.03
17.16
308,307
-0.45(-2.54%)
Feb 12, 2004
17.68
17.74
17.49
17.60
232,582
-0.01(-0.07%)
Feb 11, 2004
17.45
17.69
17.40
17.62
569,431
+0.09(+0.52%)
Feb 10, 2004
17.47
17.60
17.35
17.53
387,599
-0.01(-0.05%)
Feb 09, 2004
17.16
17.54
17.02
17.54
427,418
+0.37(+2.18%)
Feb 06, 2004
16.51
17.22
16.30
17.16
549,176
+0.53(+3.16%)
Feb 05, 2004
16.49
16.79
16.38
16.64
746,429
+0.26(+1.56%)
Feb 04, 2004
16.24
17.24
15.53
16.38
2,151,248
+0.95(+6.14%)
Feb 03, 2004
15.90
15.90
15.43
15.43
327,181
-0.47(-2.95%)
Feb 02, 2004
15.71
16.17
15.61
15.90
557,117
+0.17(+1.11%)
Jan 30, 2004
15.53
15.75
15.36
15.73
483,464
+0.17(+1.12%)
Jan 29, 2004
15.99
15.99
15.18
15.55
381,615
-0.33(-2.08%)
Jan 28, 2004
16.18
16.22
15.82
15.88
389,441
-0.21(-1.32%)
Jan 27, 2004
16.70
16.71
16.10
16.10
403,366
-0.61(-3.67%)
Jan 26, 2004
16.74
16.74
16.27
16.71
208,300
-0.07(-0.39%)
Jan 23, 2004
16.54
16.90
16.42
16.77
180,795
+0.31(+1.87%)
Jan 22, 2004
16.88
17.16
16.44
16.47
236,150
-0.48(-2.82%)
Jan 21, 2004
17.03
17.10
16.51
16.94
623,520
+0.02(+0.13%)
Jan 20, 2004
16.33
17.10
16.21
16.92
943,911
-0.56(-3.21%)
Jan 16, 2004
17.41
17.53
17.23
17.48
413,493
+0.11(+0.63%)
Jan 15, 2004
16.83
17.57
16.79
17.37
261,018
-0.01(-0.05%)
Jan 14, 2004
17.14
17.49
17.14
17.38
338,512
+0.33(+1.91%)
Jan 13, 2004
17.16
17.43
16.60
17.06
521,341
-0.31(-1.80%)
Jan 12, 2004
16.98
17.38
16.98
17.37
656,816
+0.26(+1.50%)
Jan 09, 2004
17.09
17.25
16.67
17.11
281,724
+0.10(+0.61%)
Jan 08, 2004
16.69
17.12
16.57
17.01
520,995
+0.37(+2.22%)
Jan 07, 2004
16.24
16.70
16.24
16.64
296,554
+0.27(+1.67%)
Jan 06, 2004
16.60
16.60
15.83
16.37
520,751
+0.22(+1.34%)
Jan 05, 2004
15.89
16.15
15.72
16.15
434,899
+0.43(+2.74%)
Jan 02, 2004
15.80
15.90
15.69
15.72
219,003
-0.14(-0.88%)
Dec 31, 2003
16.04
16.04
15.79
15.86
295,073
-0.07(-0.44%)
Dec 30, 2003
15.87
16.08
15.54
15.93
409,638
+0.07(+0.44%)
Dec 29, 2003
15.60
15.86
15.60
15.86
204,052
+0.25(+1.59%)
Dec 26, 2003
15.61
15.68
15.55
15.61
60,448
-0.05(-0.33%)
Dec 24, 2003
15.66
15.76
15.42
15.66
93,553
+0.00(+0.03%)
Dec 23, 2003
15.28
15.66
15.16
15.66
169,656
+0.38(+2.47%)
Dec 22, 2003
15.31
15.34
15.12
15.28
374,754
-0.02(-0.11%)
Dec 19, 2003
15.40
15.44
14.95
15.30
340,013
+0.12(+0.77%)
Dec 18, 2003
15.08
15.38
14.92
15.18
316,963
+0.13(+0.87%)
Dec 17, 2003
15.07
15.15
14.86
15.05
336,176
+0.11(+0.76%)
Dec 16, 2003
14.90
15.15
14.82
14.94
215,135
-0.13(-0.87%)
Dec 15, 2003
15.44
15.75
14.94
15.07
438,585
-0.28(-1.84%)
Dec 12, 2003
15.27
15.39
14.89
15.35
495,805
+0.02(+0.14%)
Dec 11, 2003
14.94
15.35
14.93
15.33
226,943
+0.40(+2.71%)
Dec 10, 2003
15.23
15.38
14.90
14.92
203,903
-0.26(-1.69%)
Dec 09, 2003
15.35
15.70
15.18
15.18
414,970
-0.12(-0.80%)
Dec 08, 2003
15.22
15.36
15.08
15.30
209,148
+0.11(+0.74%)
Dec 05, 2003
15.35
15.35
15.13
15.19
396,560
-0.16(-1.07%)
Dec 04, 2003
15.32
15.42
15.12
15.35
237,760
+0.02(+0.11%)
Dec 03, 2003
15.36
15.56
15.22
15.34
433,913
-0.01(-0.09%)
Dec 02, 2003
15.14
15.39
14.89
15.35
271,055
+0.16(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.