Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
2.511
2.525
2.498
2.498
10,738
-0.02(-0.69%)
Feb 25, 2005
2.536
2.536
2.515
2.515
6,333
+0.00(+0.14%)
Feb 24, 2005
2.532
2.532
2.511
2.511
6,045
-0.00(-0.14%)
Feb 23, 2005
2.491
2.567
2.487
2.515
8,780
+0.03(+1.12%)
Feb 22, 2005
2.518
2.518
2.487
2.487
15,545
-0.03(-1.24%)
Feb 18, 2005
2.518
2.518
2.511
2.518
2,590
+0.00(+0.14%)
Feb 17, 2005
2.518
2.518
2.511
2.515
8,636
+0.01(+0.42%)
Feb 16, 2005
2.515
2.515
2.473
2.504
6,995
+0.00(+0.14%)
Feb 15, 2005
2.473
2.504
2.473
2.501
7,485
-0.01(-0.55%)
Feb 14, 2005
2.477
2.518
2.477
2.515
14,394
-0.00(-0.14%)
Feb 11, 2005
2.484
2.518
2.484
2.518
20,439
+0.00(+0.14%)
Feb 10, 2005
2.518
2.518
2.515
2.515
28,788
+0.02(+0.70%)
Feb 09, 2005
2.518
2.518
2.487
2.498
43,183
+0.00(+0.00%)
Feb 08, 2005
2.529
2.529
2.498
2.498
15,545
-0.02(-0.96%)
Feb 07, 2005
2.494
2.536
2.490
2.522
7,853
+0.00(+0.14%)
Feb 04, 2005
2.501
2.522
2.501
2.518
51,765
+0.02(+0.69%)
Feb 03, 2005
2.491
2.501
2.481
2.501
3,218
+0.00(+0.14%)
Feb 02, 2005
2.498
2.498
2.498
2.498
863
-0.00(-0.14%)
Feb 01, 2005
2.501
2.501
2.498
2.501
30,403
+0.00(+0.14%)
Jan 31, 2005
2.501
2.504
2.487
2.498
44,913
+0.01(+0.28%)
Jan 28, 2005
2.501
2.504
2.487
2.491
22,884
-0.00(-0.14%)
Jan 27, 2005
2.504
2.504
2.494
2.494
12,667
-0.01(-0.28%)
Jan 26, 2005
2.518
2.518
2.501
2.501
33,107
-0.01(-0.55%)
Jan 25, 2005
2.508
2.522
2.494
2.515
69,668
+0.02(+0.84%)
Jan 24, 2005
2.522
2.522
2.494
2.494
11,803
-0.01(-0.55%)
Jan 21, 2005
2.515
2.518
2.508
2.508
36,486
-0.01(-0.28%)
Jan 20, 2005
2.509
2.515
2.509
2.515
8,823
+0.02(+0.98%)
Jan 19, 2005
2.491
2.515
2.491
2.491
26,166
-0.03(-1.04%)
Jan 18, 2005
2.491
2.532
2.491
2.517
25,999
+0.00(+0.07%)
Jan 14, 2005
2.508
2.527
2.504
2.515
7,200
-0.05(-1.90%)
Jan 13, 2005
2.504
2.563
2.504
2.563
12,174
+0.05(+1.79%)
Jan 12, 2005
2.518
2.543
2.515
2.518
73,206
-0.02(-0.82%)
Jan 11, 2005
2.550
2.550
2.535
2.539
12,523
+0.03(+1.11%)
Jan 10, 2005
2.508
2.550
2.504
2.511
17,561
-0.01(-0.28%)
Jan 07, 2005
2.501
2.518
2.501
2.518
7,816
+0.00(+0.00%)
Jan 06, 2005
2.518
2.518
2.511
2.518
34,258
+0.03(+1.12%)
Jan 05, 2005
2.518
2.518
2.491
2.491
6,045
-0.06(-2.45%)
Jan 04, 2005
2.491
2.562
2.491
2.553
11,026
+0.05(+1.80%)
Jan 03, 2005
2.518
2.529
2.487
2.508
29,940
-0.01(-0.41%)
Dec 31, 2004
2.504
2.518
2.491
2.518
19,288
+0.02(+0.83%)
Dec 30, 2004
2.494
2.501
2.494
2.498
3,454
+0.00(+0.00%)
Dec 29, 2004
2.508
2.508
2.487
2.498
14,970
-0.05(-2.04%)
Dec 28, 2004
2.570
2.570
2.546
2.550
3,454
+0.00(+0.14%)
Dec 27, 2004
2.543
2.591
2.543
2.546
24,758
+0.01(+0.27%)
Dec 23, 2004
2.602
2.602
2.539
2.539
17,561
-0.06(-2.40%)
Dec 22, 2004
2.539
2.602
2.539
2.602
10,939
+0.06(+2.28%)
Dec 21, 2004
2.570
2.584
2.544
2.544
34,834
-0.02(-0.77%)
Dec 20, 2004
2.536
2.570
2.536
2.563
14,106
+0.01(+0.41%)
Dec 17, 2004
2.536
2.567
2.536
2.553
14,394
+0.01(+0.55%)
Dec 16, 2004
2.570
2.570
2.536
2.539
8,060
-0.02(-0.95%)
Dec 15, 2004
2.567
2.569
2.563
2.563
3,742
+0.01(+0.54%)
Dec 14, 2004
2.550
2.550
2.550
2.550
1,439
+0.00(+0.00%)
Dec 13, 2004
2.567
2.568
2.550
2.550
2,015
+0.01(+0.27%)
Dec 10, 2004
2.532
2.581
2.529
2.543
54,986
+0.01(+0.43%)
Dec 09, 2004
2.560
2.560
2.532
2.532
3,454
-0.01(-0.29%)
Dec 08, 2004
2.529
2.539
2.529
2.539
11,515
+0.00(+0.14%)
Dec 07, 2004
2.525
2.539
2.525
2.536
16,697
+0.00(+0.00%)
Dec 06, 2004
2.536
2.539
2.525
2.536
23,894
+0.00(+0.00%)
Dec 03, 2004
2.536
2.536
2.525
2.536
17,561
+0.01(+0.41%)
Dec 02, 2004
2.435
2.563
2.435
2.525
122,064
-0.03(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.