Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
2.796
2.803
2.782
2.803
12,589
+0.01(+0.25%)
Feb 27, 2007
2.796
2.796
2.779
2.796
2,795
+0.00(+0.00%)
Feb 26, 2007
2.796
2.796
2.796
2.796
978
+0.00(+0.00%)
Feb 23, 2007
2.779
2.810
2.779
2.796
14,250
+0.02(+0.62%)
Feb 22, 2007
2.789
2.817
2.779
2.779
63,611
-0.03(-0.99%)
Feb 21, 2007
2.821
2.821
2.807
2.807
7,197
+0.00(+0.12%)
Feb 20, 2007
2.803
2.807
2.796
2.803
6,045
+0.00(+0.12%)
Feb 16, 2007
2.796
2.800
2.796
2.800
1,592
+0.00(+0.12%)
Feb 15, 2007
2.796
2.796
2.796
2.796
0
+0.00(+0.00%)
Feb 14, 2007
2.814
2.821
2.796
2.796
20,414
-0.05(-1.59%)
Feb 13, 2007
2.828
2.852
2.828
2.841
19,703
-0.04(-1.33%)
Feb 12, 2007
2.864
2.880
2.864
2.880
863
+0.00(+0.00%)
Feb 09, 2007
2.846
2.883
2.814
2.880
35,784
+0.03(+0.97%)
Feb 08, 2007
2.828
2.852
2.814
2.852
10,890
-0.00(-0.12%)
Feb 07, 2007
2.883
2.883
2.834
2.855
7,015
-0.01(-0.24%)
Feb 06, 2007
2.856
2.862
2.856
2.862
3,561
+0.03(+0.98%)
Feb 05, 2007
2.862
2.862
2.831
2.834
30,717
-0.02(-0.61%)
Feb 02, 2007
2.831
2.949
2.831
2.852
14,097
-0.10(-3.41%)
Feb 01, 2007
3.039
3.039
2.953
2.953
23,157
+0.11(+4.04%)
Jan 31, 2007
2.883
2.883
2.814
2.838
15,764
-0.01(-0.49%)
Jan 30, 2007
2.848
2.883
2.845
2.852
38,686
+0.04(+1.36%)
Jan 29, 2007
2.830
2.830
2.814
2.814
3,166
+0.00(+0.00%)
Jan 26, 2007
2.800
2.814
2.782
2.814
114,294
+0.01(+0.50%)
Jan 25, 2007
2.848
2.848
2.800
2.800
12,966
+0.00(+0.00%)
Jan 24, 2007
2.807
2.814
2.796
2.800
12,206
-0.06(-2.18%)
Jan 23, 2007
2.821
2.862
2.814
2.862
15,862
+0.00(+0.00%)
Jan 22, 2007
2.814
2.862
2.814
2.862
12,183
+0.05(+1.73%)
Jan 19, 2007
2.796
2.814
2.796
2.814
5,829
+0.03(+1.12%)
Jan 18, 2007
2.782
2.782
2.779
2.782
11,999
+0.00(+0.00%)
Jan 17, 2007
2.779
2.782
2.779
2.782
8,780
-0.03(-1.11%)
Jan 16, 2007
2.814
2.814
2.814
2.814
0
+0.00(+0.00%)
Jan 12, 2007
2.779
2.827
2.779
2.814
3,457
+0.03(+1.12%)
Jan 11, 2007
2.807
2.807
2.782
2.782
4,807
-0.07(-2.32%)
Jan 10, 2007
2.866
2.866
2.848
2.848
575
+0.01(+0.37%)
Jan 09, 2007
2.814
2.866
2.779
2.838
35,191
+0.02(+0.86%)
Jan 08, 2007
2.796
2.814
2.779
2.814
23,609
+0.02(+0.75%)
Jan 05, 2007
2.775
2.793
2.775
2.793
25,443
+0.02(+0.63%)
Jan 04, 2007
2.748
2.779
2.709
2.775
42,987
+0.07(+2.44%)
Jan 03, 2007
2.709
2.779
2.709
2.709
38,119
-0.07(-2.38%)
Dec 29, 2006
2.751
2.834
2.709
2.775
32,027
-0.03(-1.11%)
Dec 28, 2006
2.709
2.838
2.709
2.807
31,932
+0.07(+2.67%)
Dec 27, 2006
2.730
2.779
2.727
2.734
20,442
-0.05(-1.63%)
Dec 26, 2006
2.782
2.786
2.734
2.779
10,801
-0.00(-0.02%)
Dec 22, 2006
2.777
2.779
2.777
2.779
4,856
+0.03(+1.03%)
Dec 21, 2006
2.758
2.821
2.727
2.751
36,993
-0.00(-0.13%)
Dec 20, 2006
2.727
2.755
2.727
2.755
23,123
+0.03(+1.02%)
Dec 19, 2006
2.768
2.768
2.713
2.727
28,503
-0.04(-1.51%)
Dec 18, 2006
2.779
2.779
2.768
2.768
1,439
-0.01(-0.37%)
Dec 15, 2006
2.709
2.779
2.709
2.779
11,515
+0.07(+2.56%)
Dec 14, 2006
2.727
2.727
2.709
2.709
8,636
+0.00(+0.00%)
Dec 13, 2006
2.709
2.761
2.709
2.709
11,515
-0.00(-0.13%)
Dec 12, 2006
2.709
2.768
2.709
2.713
18,395
+0.02(+0.64%)
Dec 11, 2006
2.696
2.696
2.696
2.696
2,159
+0.00(+0.13%)
Dec 08, 2006
2.699
2.761
2.692
2.692
31,287
-0.01(-0.39%)
Dec 07, 2006
2.748
2.748
2.702
2.702
2,087
-0.05(-1.89%)
Dec 06, 2006
2.758
2.761
2.755
2.755
7,197
+0.06(+2.06%)
Dec 05, 2006
2.692
2.699
2.692
2.699
10,076
+0.01(+0.26%)
Dec 04, 2006
2.682
2.775
2.682
2.692
21,980
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.