Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3.224
3.274
3.224
3.262
152,661
+0.04(+1.20%)
Feb 27, 2013
3.228
3.246
3.219
3.224
106,857
-0.00(-0.14%)
Feb 26, 2013
3.228
3.251
3.228
3.228
116,853
-0.00(-0.14%)
Feb 25, 2013
3.265
3.265
3.228
3.233
138,822
+0.00(+0.14%)
Feb 22, 2013
3.256
3.260
3.228
3.228
181,215
+0.00(+0.00%)
Feb 21, 2013
3.246
3.265
3.228
3.228
97,758
+0.00(+0.00%)
Feb 20, 2013
3.260
3.269
3.228
3.228
146,995
-0.01(-0.42%)
Feb 19, 2013
3.274
3.278
3.228
3.242
312,797
-0.00(-0.14%)
Feb 15, 2013
3.251
3.319
3.228
3.246
105,588
-0.01(-0.28%)
Feb 14, 2013
3.233
3.292
3.219
3.256
244,098
+0.01(+0.42%)
Feb 13, 2013
3.301
3.319
3.228
3.242
257,567
-0.04(-1.25%)
Feb 12, 2013
3.265
3.315
3.265
3.283
73,425
+0.02(+0.56%)
Feb 11, 2013
3.274
3.319
3.215
3.265
283,031
-0.01(-0.28%)
Feb 08, 2013
3.269
3.283
3.256
3.274
72,587
+0.02(+0.70%)
Feb 07, 2013
3.278
3.333
3.215
3.251
237,883
-0.03(-0.83%)
Feb 06, 2013
3.192
3.319
3.192
3.278
237,375
+0.06(+1.84%)
Feb 04, 2013
3.228
3.233
3.210
3.219
237,324
-0.01(-0.42%)
Feb 01, 2013
3.251
3.251
3.228
3.233
250,487
+0.00(+0.14%)
Jan 31, 2013
3.260
3.260
3.228
3.228
193,142
-0.01(-0.42%)
Jan 30, 2013
3.237
3.278
3.233
3.242
222,606
-0.00(-0.14%)
Jan 29, 2013
3.228
3.283
3.228
3.246
153,641
+0.02(+0.56%)
Jan 28, 2013
3.265
3.269
3.228
3.228
218,993
+0.00(+0.00%)
Jan 25, 2013
3.260
3.274
3.228
3.228
143,597
-0.01(-0.42%)
Jan 24, 2013
3.246
3.283
3.228
3.242
199,153
-0.02(-0.56%)
Jan 23, 2013
3.337
3.337
3.228
3.260
388,648
-0.05(-1.65%)
Jan 22, 2013
3.274
3.342
3.242
3.315
386,975
+0.06(+1.82%)
Jan 18, 2013
3.233
3.278
3.219
3.256
99,524
+0.03(+0.85%)
Jan 17, 2013
3.205
3.274
3.205
3.228
159,826
+0.02(+0.71%)
Jan 16, 2013
3.246
3.274
3.187
3.205
159,747
-0.02(-0.70%)
Jan 15, 2013
3.228
3.315
3.224
3.228
395,020
+0.02(+0.57%)
Jan 14, 2013
3.219
3.219
3.183
3.210
151,812
+0.00(+0.14%)
Jan 11, 2013
3.169
3.205
3.165
3.205
180,320
+0.02(+0.71%)
Jan 10, 2013
3.210
3.210
3.151
3.183
183,911
+0.01(+0.29%)
Jan 09, 2013
3.165
3.210
3.155
3.174
185,264
+0.01(+0.43%)
Jan 08, 2013
3.183
3.201
3.151
3.160
194,758
-0.03(-1.00%)
Jan 07, 2013
3.228
3.274
3.183
3.192
490,306
-0.04(-1.12%)
Jan 04, 2013
3.187
3.265
3.146
3.228
185,653
+0.04(+1.27%)
Jan 03, 2013
3.155
3.187
3.096
3.187
390,060
+0.03(+1.01%)
Jan 02, 2013
3.160
3.160
3.078
3.155
494,050
+0.12(+4.05%)
Dec 31, 2012
2.955
3.055
2.955
3.033
548,380
-0.02(-0.74%)
Dec 28, 2012
2.933
3.060
2.924
3.055
410,180
+0.10(+3.23%)
Dec 27, 2012
3.024
3.037
2.914
2.960
685,593
-0.03(-0.99%)
Dec 26, 2012
3.021
3.065
2.990
2.990
472,178
-0.04(-1.47%)
Dec 24, 2012
3.061
3.123
3.012
3.034
263,892
-0.05(-1.59%)
Dec 21, 2012
3.016
3.119
3.016
3.083
335,600
-0.01(-0.29%)
Dec 20, 2012
3.119
3.123
3.079
3.092
205,375
-0.01(-0.29%)
Dec 19, 2012
3.123
3.123
3.074
3.101
463,462
-0.01(-0.42%)
Dec 18, 2012
3.141
3.158
3.061
3.114
660,462
-0.01(-0.30%)
Dec 17, 2012
3.123
3.155
3.114
3.123
555,314
-0.01(-0.29%)
Dec 14, 2012
3.137
3.146
3.119
3.132
241,789
+0.01(+0.29%)
Dec 13, 2012
3.114
3.164
3.114
3.123
395,244
-0.01(-0.29%)
Dec 12, 2012
3.101
3.146
3.092
3.132
784,721
+0.02(+0.72%)
Dec 11, 2012
3.123
3.168
3.097
3.110
688,741
-0.01(-0.43%)
Dec 10, 2012
3.079
3.155
3.061
3.123
771,698
+0.01(+0.29%)
Dec 07, 2012
3.056
3.114
3.048
3.114
381,750
+0.06(+2.05%)
Dec 06, 2012
3.043
3.079
3.030
3.052
466,127
-0.00(-0.00%)
Dec 05, 2012
3.039
3.079
3.012
3.052
652,551
-0.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.