Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2013
0.9340
0.9340
0.9340
0.9340
0
+0.00(+0.21%)
Feb 25, 2013
1.010
1.010
0.9125
0.9320
2,450
-0.08(-7.72%)
Feb 22, 2013
0.9300
1.026
0.9300
1.010
2,640
+0.09(+9.78%)
Feb 21, 2013
0.9400
0.9400
0.9125
0.9200
732
+0.00(+0.00%)
Feb 20, 2013
0.9204
0.9204
0.9125
0.9200
1,800
-0.00(-0.02%)
Feb 19, 2013
0.9200
0.9202
0.9200
0.9202
300
+0.00(+0.02%)
Feb 13, 2013
0.9200
0.9200
0.9200
0.9200
700
+0.00(+0.00%)
Feb 12, 2013
0.9100
0.9200
0.9100
0.9200
1,800
+0.01(+1.10%)
Feb 08, 2013
0.9400
0.9100
0.9100
0.9100
4,900
-0.03(-2.97%)
Feb 07, 2013
0.9200
0.9400
0.9100
0.9379
12,140
+0.02(+1.92%)
Feb 06, 2013
0.9400
0.9400
0.9100
0.9202
18,731
-0.08(-7.98%)
Feb 04, 2013
1.000
1.070
1.000
1.000
7,993
-0.01(-0.98%)
Feb 01, 2013
1.072
1.072
1.010
1.010
33,202
-0.11(-9.83%)
Jan 31, 2013
1.010
1.190
0.9100
1.120
26,994
+0.12(+12.00%)
Jan 30, 2013
1.040
1.050
1.000
1.000
12,425
-0.04(-3.85%)
Jan 29, 2013
1.080
1.130
1.030
1.040
19,566
-0.03(-2.80%)
Jan 28, 2013
1.460
1.460
1.010
1.070
65,223
-0.16(-13.01%)
Jan 25, 2013
0.9900
1.490
0.9888
1.230
228,019
+0.27(+28.14%)
Jan 24, 2013
0.8479
1.100
0.8002
0.9599
87,967
+0.15(+18.51%)
Jan 23, 2013
0.8500
0.8500
0.8100
0.8100
600
+0.01(+1.22%)
Jan 22, 2013
0.8002
0.8002
0.8002
0.8002
200
+0.00(+0.02%)
Jan 18, 2013
0.8000
0.8018
0.8000
0.8000
12,900
+0.01(+1.28%)
Jan 17, 2013
0.8590
0.8590
0.7700
0.7899
39,200
-0.04(-4.76%)
Jan 16, 2013
0.8800
0.8800
0.8288
0.8294
5,425
+0.03(+3.67%)
Jan 15, 2013
0.7700
0.8500
0.7600
0.8000
30,223
+0.05(+6.67%)
Jan 14, 2013
0.7100
0.7700
0.6800
0.7500
18,700
+0.01(+0.67%)
Jan 11, 2013
0.7200
0.7500
0.7100
0.7450
32,300
+0.05(+6.43%)
Jan 09, 2013
0.6900
0.7000
0.7000
0.7000
3,300
+0.01(+1.46%)
Jan 08, 2013
0.6900
0.6900
0.6600
0.6899
3,010
-0.00(-0.03%)
Jan 07, 2013
0.6901
0.6901
0.6901
0.6901
200
+0.01(+1.49%)
Jan 04, 2013
0.7000
0.7000
0.6800
0.6800
3,002
-0.02(-2.86%)
Jan 03, 2013
0.7479
0.7479
0.7000
0.7000
1,275
+0.00(+0.00%)
Jan 02, 2013
0.7000
0.7000
0.6620
0.7000
0
+0.04(+5.74%)
Dec 31, 2012
0.8500
0.8500
0.6320
0.6620
82,515
-0.11(-14.15%)
Dec 28, 2012
0.7712
0.7842
0.7710
0.7711
10,635
-0.00(-0.21%)
Dec 27, 2012
0.7800
0.7801
0.7703
0.7727
7,169
-0.01(-1.57%)
Dec 26, 2012
0.8000
0.8000
0.7850
0.7850
500
-0.03(-4.26%)
Dec 24, 2012
0.9000
0.9000
0.8199
0.8199
1,937
+0.06(+7.53%)
Dec 21, 2012
0.7625
0.7625
0.7600
0.7625
12,864
+0.00(+0.33%)
Dec 20, 2012
0.7700
0.7700
0.7600
0.7600
8,900
-0.01(-1.30%)
Dec 19, 2012
0.8400
0.8400
0.7700
0.7700
9,000
-0.07(-8.33%)
Dec 18, 2012
0.8300
0.8470
0.7450
0.8400
26,719
-0.04(-4.55%)
Dec 14, 2012
0.8200
0.8800
0.8800
0.8800
6,500
+0.06(+7.32%)
Dec 13, 2012
0.8310
0.8599
0.8200
0.8200
19,700
-0.00(-0.35%)
Dec 12, 2012
0.8600
0.8600
0.8201
0.8229
9,200
-0.08(-8.57%)
Dec 11, 2012
0.9000
0.9000
0.9000
0.9000
1,000
-0.02(-1.64%)
Dec 10, 2012
0.9150
0.9150
0.9150
0.9150
600
-0.03(-3.68%)
Dec 07, 2012
0.8300
0.9500
0.8200
0.9500
4,150
+0.05(+5.57%)
Dec 06, 2012
0.7800
0.8999
0.7800
0.8999
5,821
+0.07(+8.42%)
Dec 05, 2012
0.8400
0.8400
0.8300
0.8300
600
-0.03(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.