Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.990
2.140
1.960
1.960
38,346
+0.01(+0.51%)
Feb 27, 2018
2.206
2.340
1.950
1.950
49,528
-0.53(-21.37%)
Feb 23, 2018
2.480
2.480
2.480
39
+0.04(+1.64%)
Feb 22, 2018
2.500
2.500
2.440
2.440
339
-0.03(-1.21%)
Feb 21, 2018
2.460
2.470
2.460
2.470
624
-0.01(-0.40%)
Feb 20, 2018
2.470
2.490
2.340
2.480
1,353
+0.05(+2.06%)
Feb 16, 2018
2.430
2.430
2.430
0
-0.06(-2.41%)
Feb 15, 2018
2.480
2.490
2.420
2.490
646
+0.02(+0.70%)
Feb 14, 2018
2.473
2.473
2.473
2.473
417
-0.01(-0.21%)
Feb 13, 2018
2.489
2.489
2.478
2.478
838
+0.03(+1.13%)
Feb 12, 2018
2.490
2.490
2.330
2.450
9,153
+0.09(+3.81%)
Feb 09, 2018
2.480
2.480
2.360
2.360
2,240
-0.11(-4.45%)
Feb 08, 2018
2.402
2.530
2.402
2.470
1,978
-0.02(-0.80%)
Feb 07, 2018
2.490
2.500
2.490
241
-0.01(-0.40%)
Feb 06, 2018
2.420
2.500
2.330
2.500
5,798
+0.00(+0.00%)
Feb 05, 2018
2.510
2.510
2.498
2.500
523
+0.00(+0.00%)
Feb 02, 2018
2.485
2.500
2.479
2.500
1,378
+0.01(+0.40%)
Feb 01, 2018
2.490
2.370
2.490
4,168
+0.01(+0.40%)
Jan 31, 2018
2.370
2.480
2.370
2.480
7,626
+0.04(+1.64%)
Jan 30, 2018
2.439
2.439
2.440
212
+0.00(+0.05%)
Jan 29, 2018
2.439
2.439
2.439
2.439
176
-0.01(-0.46%)
Jan 26, 2018
2.390
2.450
2.390
2.450
698
+0.01(+0.24%)
Jan 25, 2018
2.440
2.450
2.390
2.444
12,842
-0.01(-0.24%)
Jan 24, 2018
2.391
2.450
2.311
2.450
2,159
+0.00(+0.00%)
Jan 23, 2018
2.470
2.470
2.400
2.450
8,517
-0.03(-1.21%)
Jan 22, 2018
2.480
2.480
2.480
2.480
378
+0.03(+1.22%)
Jan 19, 2018
2.460
2.460
2.400
2.450
1,943
-0.01(-0.41%)
Jan 18, 2018
2.480
2.480
2.410
2.460
1,569
-0.01(-0.40%)
Jan 17, 2018
2.490
2.490
2.420
2.470
2,084
+0.00(+0.00%)
Jan 16, 2018
2.290
2.470
2.290
2.470
8,219
+0.15(+6.47%)
Jan 12, 2018
2.320
2.320
2.320
0
-0.06(-2.52%)
Jan 11, 2018
2.240
2.550
2.240
2.380
24,785
+0.15(+6.73%)
Jan 10, 2018
2.220
2.240
2.170
2.230
4,174
+0.00(+0.00%)
Jan 09, 2018
2.220
2.230
2.210
2.230
5,539
+0.02(+0.90%)
Jan 08, 2018
2.230
2.230
2.210
2.210
3,479
-0.00(-0.00%)
Jan 05, 2018
2.200
2.260
2.200
2.210
14,046
-0.04(-1.77%)
Jan 04, 2018
2.230
2.280
2.220
2.250
1,334
-0.03(-1.32%)
Jan 03, 2018
2.270
2.300
2.170
2.280
13,729
+0.01(+0.44%)
Jan 02, 2018
2.330
2.400
2.270
2.270
7,115
-0.09(-3.81%)
Dec 29, 2017
2.360
2.360
2.360
0
+0.03(+1.29%)
Dec 28, 2017
2.330
2.330
2.330
2.330
306
+0.00(+0.00%)
Dec 27, 2017
2.320
2.330
2.211
2.330
4,152
+0.02(+0.87%)
Dec 26, 2017
2.220
2.300
2.200
2.310
6,666
+0.08(+3.59%)
Dec 22, 2017
2.190
2.300
2.190
2.230
4,281
-0.06(-2.57%)
Dec 21, 2017
2.121
2.290
2.110
2.289
25,676
+0.14(+6.46%)
Dec 20, 2017
2.120
2.150
2.090
2.150
522
+0.01(+0.47%)
Dec 19, 2017
2.140
2.150
2.090
2.140
3,920
-0.05(-2.28%)
Dec 18, 2017
2.050
2.190
2.050
2.190
23,324
+0.19(+9.50%)
Dec 15, 2017
2.090
2.100
2.000
2.000
12,345
-0.09(-4.31%)
Dec 14, 2017
2.150
2.190
2.090
2.090
5,745
+0.02(+0.97%)
Dec 13, 2017
2.250
2.250
2.120
2.070
13,526
-0.17(-7.59%)
Dec 12, 2017
2.260
2.260
2.190
2.240
332
+0.05(+2.28%)
Dec 11, 2017
2.270
2.270
2.190
2.190
2,870
+0.01(+0.46%)
Dec 08, 2017
2.170
2.280
2.170
2.180
4,211
-0.03(-1.36%)
Dec 07, 2017
2.200
2.210
2.181
2.210
1,046
-0.01(-0.45%)
Dec 06, 2017
2.220
2.220
2.200
2.220
1,092
+0.02(+0.91%)
Dec 05, 2017
2.190
2.280
2.160
2.200
4,597
+0.02(+0.92%)
Dec 04, 2017
2.270
2.270
2.180
2.180
3,484
-0.06(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.