Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.050
2.100
1.920
1.970
775,900
-0.06(-2.96%)
Feb 25, 2021
2.160
2.160
2.000
2.030
808,326
-0.11(-5.14%)
Feb 24, 2021
2.140
2.220
2.120
2.140
758,326
-0.04(-1.83%)
Feb 23, 2021
2.200
2.550
2.010
2.180
5,128,437
-0.21(-8.79%)
Feb 22, 2021
2.300
2.540
2.300
2.390
2,336,444
+0.09(+3.91%)
Feb 19, 2021
2.330
2.360
2.270
2.300
706,100
-0.02(-0.86%)
Feb 18, 2021
2.220
2.390
2.210
2.320
1,348,347
+0.09(+4.04%)
Feb 17, 2021
2.350
2.350
2.180
2.230
447,018
-0.08(-3.46%)
Feb 16, 2021
2.250
2.350
2.220
2.310
703,029
+0.09(+4.05%)
Feb 12, 2021
2.320
2.320
2.190
2.220
546,700
-0.06(-2.63%)
Feb 11, 2021
2.420
2.540
2.220
2.280
1,310,007
-0.08(-3.39%)
Feb 10, 2021
2.230
2.680
2.130
2.360
3,899,272
+0.14(+6.31%)
Feb 09, 2021
2.230
2.280
2.170
2.220
890,004
-0.06(-2.63%)
Feb 08, 2021
2.200
2.430
2.180
2.280
1,971,782
+0.07(+3.17%)
Feb 05, 2021
2.200
2.400
2.120
2.210
3,659,500
+0.08(+3.76%)
Feb 04, 2021
2.180
2.210
2.110
2.130
448,707
-0.04(-1.84%)
Feb 03, 2021
2.100
2.240
2.080
2.170
586,387
+0.06(+2.84%)
Feb 02, 2021
2.160
2.180
2.080
2.110
312,830
-0.01(-0.47%)
Feb 01, 2021
2.090
2.120
2.030
2.120
545,278
+0.09(+4.43%)
Jan 29, 2021
2.100
2.240
2.020
2.030
1,253,400
-0.06(-2.87%)
Jan 28, 2021
2.100
2.190
2.060
2.090
1,195,601
-0.11(-5.00%)
Jan 27, 2021
2.280
2.400
2.150
2.200
3,468,993
-0.05(-2.22%)
Jan 26, 2021
2.250
2.740
2.130
2.250
16,218,675
+0.16(+7.66%)
Jan 25, 2021
2.160
2.190
1.960
2.090
433,308
-0.07(-3.24%)
Jan 22, 2021
2.130
2.190
2.080
2.160
190,100
+0.01(+0.47%)
Jan 21, 2021
2.200
2.200
2.110
2.150
301,317
-0.07(-3.15%)
Jan 20, 2021
2.260
2.310
2.140
2.220
459,451
-0.04(-1.77%)
Jan 19, 2021
2.080
2.350
2.070
2.260
1,941,051
+0.17(+8.13%)
Jan 15, 2021
2.140
2.200
2.080
2.090
633,600
-0.12(-5.43%)
Jan 14, 2021
2.120
2.330
2.080
2.210
1,623,349
+0.13(+6.25%)
Jan 13, 2021
2.020
2.080
2.010
2.080
212,741
+0.07(+3.48%)
Jan 12, 2021
2.050
2.080
2.000
2.010
289,148
+0.02(+1.01%)
Jan 11, 2021
2.000
2.130
1.960
1.990
628,160
-0.06(-2.93%)
Jan 08, 2021
1.920
2.180
1.870
2.050
1,824,400
+0.13(+6.77%)
Jan 07, 2021
2.000
2.010
1.900
1.920
1,001,026
-0.22(-10.28%)
Jan 06, 2021
1.910
2.230
1.880
2.140
2,979,859
+0.11(+5.42%)
Jan 05, 2021
2.220
2.450
1.880
2.030
8,388,205
+0.11(+5.73%)
Jan 04, 2021
1.850
1.940
1.850
1.920
222,680
+0.07(+3.78%)
Dec 31, 2020
1.850
1.850
1.850
241,026
+0.01(+0.54%)
Dec 30, 2020
1.830
1.900
1.821
1.840
241,026
+0.02(+1.10%)
Dec 29, 2020
1.880
1.930
1.810
1.820
165,601
-0.07(-3.70%)
Dec 28, 2020
1.830
1.910
1.820
1.890
428,978
+0.06(+3.28%)
Dec 24, 2020
1.900
1.906
1.800
1.830
182,600
-0.08(-4.19%)
Dec 23, 2020
1.830
1.970
1.830
1.910
333,039
+0.07(+3.80%)
Dec 22, 2020
1.800
1.860
1.770
1.840
323,913
+0.05(+2.79%)
Dec 21, 2020
1.700
1.820
1.700
1.790
309,966
+0.08(+4.68%)
Dec 18, 2020
1.780
1.780
1.710
1.710
241,000
-0.03(-1.72%)
Dec 17, 2020
1.680
1.760
1.680
1.740
249,200
+0.04(+2.35%)
Dec 16, 2020
1.700
1.730
1.690
1.700
101,035
-0.01(-0.58%)
Dec 15, 2020
1.710
1.830
1.680
1.710
564,270
+0.01(+0.59%)
Dec 14, 2020
1.700
1.725
1.680
1.700
157,141
+0.00(+0.00%)
Dec 11, 2020
1.730
1.760
1.670
1.700
412,800
-0.05(-2.86%)
Dec 10, 2020
1.770
1.780
1.730
1.750
119,365
-0.03(-1.69%)
Dec 09, 2020
1.750
1.810
1.730
1.780
403,451
+0.01(+0.56%)
Dec 08, 2020
1.770
1.800
1.750
1.770
149,696
-0.02(-1.12%)
Dec 07, 2020
1.780
1.840
1.740
1.790
226,246
-0.01(-0.56%)
Dec 04, 2020
1.730
1.820
1.710
1.800
371,700
+0.06(+3.45%)
Dec 03, 2020
1.750
1.750
1.700
1.740
152,587
+0.00(+0.00%)
Dec 02, 2020
1.690
1.800
1.670
1.740
647,725
+0.03(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.