Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.300
1.330
1.300
1.310
70,565
+0.01(+0.77%)
Feb 27, 2023
1.300
1.315
1.280
1.300
97,902
+0.00(+0.00%)
Feb 24, 2023
1.320
1.320
1.295
1.300
63,387
+0.00(+0.00%)
Feb 23, 2023
1.330
1.328
1.274
1.300
47,809
+0.00(+0.00%)
Feb 22, 2023
1.220
1.320
1.220
1.300
283,067
+0.00(+0.00%)
Feb 21, 2023
1.370
1.370
1.300
1.300
58,115
-0.01(-1.14%)
Feb 17, 2023
1.290
1.320
1.290
1.315
21,233
+0.01(+1.15%)
Feb 16, 2023
1.280
1.320
1.280
1.300
37,263
+0.00(+0.00%)
Feb 15, 2023
1.320
1.330
1.300
1.300
37,596
-0.03(-2.26%)
Feb 14, 2023
1.310
1.330
1.310
1.330
14,057
+0.02(+1.53%)
Feb 13, 2023
1.360
1.360
1.240
1.310
78,079
+0.00(+0.00%)
Feb 10, 2023
1.370
1.370
1.300
1.310
63,435
-0.01(-0.76%)
Feb 09, 2023
1.370
1.370
1.280
1.320
129,965
+0.01(+0.76%)
Feb 08, 2023
1.375
1.375
1.300
1.310
43,440
-0.03(-2.24%)
Feb 07, 2023
1.420
1.420
1.320
1.340
24,639
+0.03(+2.29%)
Feb 06, 2023
1.310
1.350
1.310
1.310
35,175
-0.02(-1.50%)
Feb 03, 2023
1.340
1.340
1.303
1.330
34,591
-0.01(-0.46%)
Feb 02, 2023
1.400
1.400
1.296
1.336
43,108
-0.00(-0.29%)
Feb 01, 2023
1.310
1.420
1.300
1.340
128,196
+0.04(+3.08%)
Jan 31, 2023
1.300
1.310
1.275
1.300
84,451
+0.00(+0.00%)
Jan 30, 2023
1.290
1.320
1.280
1.300
130,988
-0.01(-0.76%)
Jan 27, 2023
1.151
1.310
1.151
1.310
271,868
+0.17(+14.91%)
Jan 26, 2023
1.130
1.160
1.130
1.140
28,586
+0.00(+0.00%)
Jan 25, 2023
1.140
1.160
1.130
1.140
32,919
-0.04(-3.39%)
Jan 24, 2023
1.150
1.180
1.120
1.180
42,489
+0.05(+4.42%)
Jan 23, 2023
1.090
1.130
1.040
1.130
301,556
+0.08(+7.62%)
Jan 20, 2023
1.060
1.080
1.040
1.050
208,018
+0.00(+0.00%)
Jan 19, 2023
1.030
1.060
1.030
1.050
37,246
+0.01(+0.96%)
Jan 18, 2023
1.040
1.070
1.030
1.040
246,971
+0.01(+0.48%)
Jan 17, 2023
1.050
1.060
1.034
1.035
46,820
-0.01(-0.48%)
Jan 13, 2023
1.040
1.075
1.035
1.040
88,469
+0.00(+0.00%)
Jan 12, 2023
1.030
1.040
1.010
1.040
56,234
+0.00(+0.00%)
Jan 11, 2023
1.000
1.059
0.9901
1.040
730,427
+0.04(+4.01%)
Jan 10, 2023
0.9700
1.000
0.9700
0.9999
143,558
+0.01(+1.00%)
Jan 09, 2023
1.000
1.000
0.9700
0.9900
26,260
+0.02(+2.06%)
Jan 06, 2023
0.9900
1.010
0.9521
0.9700
47,095
-0.02(-1.52%)
Jan 05, 2023
1.021
1.021
0.9639
0.9850
72,842
-0.04(-3.43%)
Jan 04, 2023
1.050
1.050
1.000
1.020
73,050
+0.00(+0.00%)
Jan 03, 2023
0.9800
1.050
0.9800
1.020
68,371
+0.01(+0.99%)
Dec 30, 2022
1.020
1.040
0.9600
1.010
159,603
-0.04(-3.81%)
Dec 29, 2022
1.040
1.165
1.030
1.050
450,509
-0.01(-0.94%)
Dec 28, 2022
0.9549
1.070
0.9106
1.060
245,984
+0.12(+12.36%)
Dec 27, 2022
0.9291
0.9500
0.8843
0.9434
56,303
-0.00(-0.43%)
Dec 23, 2022
0.8825
0.9489
0.8511
0.9475
94,479
+0.08(+8.78%)
Dec 22, 2022
0.8500
0.8934
0.8500
0.8710
36,321
-0.00(-0.17%)
Dec 21, 2022
0.8472
0.8897
0.8350
0.8725
64,897
+0.02(+2.70%)
Dec 20, 2022
0.8289
0.8600
0.8289
0.8496
49,512
+0.00(+0.32%)
Dec 19, 2022
0.8500
0.8586
0.8401
0.8469
8,680
-0.00(-0.36%)
Dec 16, 2022
0.8700
0.8934
0.8500
0.8500
41,206
+0.00(+0.08%)
Dec 15, 2022
0.8700
0.8701
0.8304
0.8493
338,445
-0.02(-2.12%)
Dec 14, 2022
0.8600
0.8900
0.8411
0.8677
187,548
-0.01(-1.40%)
Dec 13, 2022
0.8810
0.8878
0.8699
0.8800
30,350
-0.00(-0.02%)
Dec 12, 2022
0.8900
0.9100
0.8610
0.8802
64,061
-0.01(-1.44%)
Dec 09, 2022
0.9000
0.9100
0.8800
0.8931
86,627
-0.01(-0.77%)
Dec 08, 2022
0.9000
0.9400
0.8900
0.9000
115,472
+0.00(+0.00%)
Dec 07, 2022
0.8800
0.9198
0.8800
0.9000
92,381
-0.00(-0.07%)
Dec 06, 2022
0.9399
0.9399
0.8800
0.9006
93,926
-0.03(-3.17%)
Dec 05, 2022
0.9450
0.9500
0.9300
0.9301
45,214
-0.03(-2.96%)
Dec 02, 2022
0.9400
0.9589
0.9400
0.9585
27,262
+0.02(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.