Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.08	27.00	26.30	26.38	207,304	-0.70(-2.57%)
Feb 27, 2006	26.76	27.12	26.66	27.08	224,788	+0.38(+1.41%)
Feb 24, 2006	26.57	26.70	26.23	26.70	207,246	+0.20(+0.75%)
Feb 23, 2006	26.62	26.76	26.47	26.50	195,767	-0.23(-0.86%)
Feb 22, 2006	26.02	26.79	25.91	26.73	228,399	+0.87(+3.35%)
Feb 21, 2006	26.02	26.16	25.69	25.86	122,129	-0.24(-0.91%)
Feb 17, 2006	26.65	26.65	26.03	26.10	164,038	-0.51(-1.92%)
Feb 16, 2006	26.48	26.65	26.36	26.61	121,694	+0.30(+1.15%)
Feb 15, 2006	26.29	26.48	26.00	26.31	109,379	+0.15(+0.57%)
Feb 14, 2006	25.59	26.38	25.39	26.16	161,576	+0.72(+2.82%)
Feb 13, 2006	25.60	25.74	25.25	25.44	134,830	-0.29(-1.12%)
Feb 10, 2006	25.54	25.91	25.25	25.73	113,949	+0.12(+0.46%)
Feb 09, 2006	25.94	26.10	25.57	25.61	190,710	-0.19(-0.72%)
Feb 08, 2006	26.11	26.11	25.68	25.79	178,397	-0.13(-0.51%)
Feb 07, 2006	25.91	26.28	25.77	25.93	162,574	+0.07(+0.29%)
Feb 06, 2006	25.97	26.02	25.65	25.85	186,543	-0.04(-0.17%)
Feb 03, 2006	25.59	26.28	25.58	25.90	153,043	+0.16(+0.63%)
Feb 02, 2006	25.91	26.20	25.66	25.74	401,875	-0.31(-1.19%)
Feb 01, 2006	26.24	26.46	25.99	26.05	229,628	-0.39(-1.48%)
Jan 31, 2006	25.92	26.52	25.82	26.44	430,260	+0.44(+1.71%)
Jan 30, 2006	26.94	27.11	25.95	25.99	251,126	-0.96(-3.54%)
Jan 27, 2006	27.34	27.34	26.62	26.95	551,641	-0.58(-2.12%)
Jan 26, 2006	26.83	27.54	26.91	27.53	250,240	+0.70(+2.62%)
Jan 25, 2006	27.47	27.47	26.58	26.83	210,789	-0.43(-1.58%)
Jan 24, 2006	26.80	27.50	26.76	27.26	125,243	+0.62(+2.33%)
Jan 23, 2006	26.51	26.73	26.39	26.64	151,287	+0.32(+1.21%)
Jan 20, 2006	27.41	27.41	26.28	26.32	203,383	-1.00(-3.66%)
Jan 19, 2006	26.93	27.39	26.79	27.32	131,373	+0.55(+2.05%)
Jan 18, 2006	26.41	27.02	26.39	26.77	119,116	+0.08(+0.30%)
Jan 17, 2006	26.65	26.75	26.38	26.69	145,249	-0.14(-0.52%)
Jan 13, 2006	27.00	27.13	26.82	26.83	143,396	-0.01(-0.06%)
Jan 12, 2006	27.47	27.47	26.84	26.85	127,232	-0.51(-1.87%)
Jan 11, 2006	27.46	27.53	27.06	27.36	195,655	-0.15(-0.54%)
Jan 10, 2006	27.53	27.66	27.28	27.51	266,604	-0.16(-0.59%)
Jan 09, 2006	27.60	28.13	27.60	27.67	206,765	-0.08(-0.29%)
Jan 06, 2006	27.17	27.76	26.99	27.75	144,027	+0.59(+2.18%)
Jan 05, 2006	27.42	27.60	27.12	27.16	186,345	-0.35(-1.27%)
Jan 04, 2006	27.25	27.80	27.25	27.51	224,547	+0.15(+0.54%)
Jan 03, 2006	26.88	27.36	26.32	27.36	315,815	+0.75(+2.81%)
Dec 30, 2005	26.75	26.82	26.41	26.61	200,585	-0.36(-1.35%)
Dec 29, 2005	27.16	27.19	26.87	26.97	163,144	-0.30(-1.11%)
Dec 28, 2005	27.43	27.44	27.05	27.28	122,639	+0.02(+0.08%)
Dec 27, 2005	27.88	28.25	27.25	27.25	143,034	-0.59(-2.13%)
Dec 23, 2005	28.05	28.25	27.79	27.85	134,047	-0.15(-0.53%)
Dec 22, 2005	27.49	28.02	27.49	27.99	157,973	+0.40(+1.45%)
Dec 21, 2005	27.57	28.08	27.45	27.59	185,097	+0.21(+0.76%)
Dec 20, 2005	26.99	27.62	26.70	27.39	231,627	+0.56(+2.07%)
Dec 19, 2005	27.22	27.22	26.78	26.83	141,197	-0.56(-2.03%)
Dec 16, 2005	27.39	27.61	27.07	27.39	618,121	+0.07(+0.24%)
Dec 15, 2005	27.80	27.80	26.88	27.32	174,154	-0.28(-1.02%)
Dec 14, 2005	27.52	27.84	27.36	27.60	176,018	+0.05(+0.19%)
Dec 13, 2005	27.36	27.68	27.22	27.55	246,261	+0.15(+0.54%)
Dec 12, 2005	27.66	27.66	27.33	27.40	154,854	-0.18(-0.64%)
Dec 09, 2005	27.42	27.68	27.22	27.58	231,115	+0.05(+0.19%)
Dec 08, 2005	27.55	27.87	27.31	27.53	246,364	-0.01(-0.03%)
Dec 07, 2005	28.02	28.02	27.25	27.53	221,752	-0.38(-1.35%)
Dec 06, 2005	27.97	28.24	27.85	27.91	288,111	-0.04(-0.13%)
Dec 05, 2005	28.25	28.45	27.83	27.95	214,252	-0.50(-1.74%)
Dec 02, 2005	28.15	28.45	27.90	28.45	178,250	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.