Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.28	21.28	20.72	20.73	615,328	-0.55(-2.59%)
Feb 26, 2016	21.08	21.43	21.00	21.28	393,986	+0.40(+1.93%)
Feb 25, 2016	20.57	20.91	20.48	20.87	436,032	+0.39(+1.92%)
Feb 24, 2016	20.22	20.52	19.79	20.48	794,727	-0.02(-0.08%)
Feb 23, 2016	21.09	21.37	20.43	20.49	863,821	-0.62(-2.92%)
Feb 22, 2016	21.14	21.47	20.96	21.11	686,873	+0.14(+0.66%)
Feb 19, 2016	20.73	21.06	20.72	20.97	742,953	+0.15(+0.70%)
Feb 18, 2016	21.15	21.21	20.69	20.83	707,466	-0.29(-1.35%)
Feb 17, 2016	21.41	21.53	21.00	21.11	946,287	-0.11(-0.51%)
Feb 16, 2016	21.02	21.53	20.72	21.22	883,473	+0.52(+2.50%)
Feb 12, 2016	21.10	20.70	20.70	20.70	1,469,375	+0.05(+0.26%)
Feb 11, 2016	20.36	20.84	20.13	20.65	744,189	-0.23(-1.11%)
Feb 10, 2016	21.24	21.74	20.86	20.88	662,655	-0.19(-0.91%)
Feb 09, 2016	20.47	21.30	20.47	21.07	747,012	+0.25(+1.22%)
Feb 08, 2016	20.45	20.94	20.22	20.82	985,775	+0.07(+0.33%)
Feb 05, 2016	21.17	21.52	20.73	20.75	768,438	-0.42(-2.00%)
Feb 04, 2016	20.80	21.32	20.80	21.17	600,949	+0.35(+1.67%)
Feb 03, 2016	20.95	20.95	20.05	20.83	709,499	+0.10(+0.48%)
Feb 02, 2016	21.16	21.16	20.56	20.73	664,218	-0.66(-3.07%)
Feb 01, 2016	21.31	21.60	21.16	21.38	646,190	-0.22(-1.00%)
Jan 29, 2016	20.97	21.61	20.84	21.60	907,354	+0.63(+3.02%)
Jan 28, 2016	20.90	21.20	20.83	20.97	566,268	+0.35(+1.68%)
Jan 27, 2016	20.29	21.00	20.10	20.62	746,639	+0.32(+1.60%)
Jan 26, 2016	19.92	20.46	19.92	20.29	1,103,071	+0.51(+2.57%)
Jan 25, 2016	20.26	20.32	19.76	19.79	953,838	-0.52(-2.58%)
Jan 22, 2016	20.49	20.68	20.15	20.31	1,109,916	+0.02(+0.08%)
Jan 21, 2016	20.90	21.57	20.28	20.29	937,993	-0.59(-2.84%)
Jan 20, 2016	20.65	21.13	20.21	20.89	647,292	-0.21(-0.99%)
Jan 19, 2016	21.57	21.94	20.91	21.10	473,671	-0.19(-0.91%)
Jan 15, 2016	20.90	21.29	21.29	21.29	1,108,319	-0.25(-1.15%)
Jan 14, 2016	21.45	21.78	21.07	21.54	741,985	+0.31(+1.45%)
Jan 13, 2016	22.21	22.86	21.15	21.23	762,584	-0.88(-3.98%)
Jan 12, 2016	21.89	22.13	21.71	22.11	750,629	+0.35(+1.60%)
Jan 11, 2016	21.36	21.81	21.31	21.76	741,221	+0.33(+1.55%)
Jan 08, 2016	22.18	22.22	21.40	21.43	1,016,656	-0.66(-2.97%)
Jan 07, 2016	22.44	22.61	22.08	22.08	1,126,917	-0.88(-3.83%)
Jan 06, 2016	22.80	23.17	22.75	22.96	613,110	-0.25(-1.10%)
Jan 05, 2016	23.30	23.51	23.06	23.22	688,908	-0.02(-0.07%)
Jan 04, 2016	23.83	24.07	23.14	23.23	908,720	-0.93(-3.86%)
Dec 31, 2015	24.46	24.17	24.17	24.17	403,708	-0.41(-1.66%)
Dec 30, 2015	25.03	25.03	24.56	24.58	262,602	-0.46(-1.85%)
Dec 29, 2015	24.85	25.09	24.73	25.04	411,587	+0.35(+1.44%)
Dec 28, 2015	24.55	24.71	24.27	24.68	286,905	-0.02(-0.09%)
Dec 24, 2015	24.63	24.71	24.71	24.71	154,534	+0.08(+0.31%)
Dec 23, 2015	24.41	24.68	24.23	24.63	279,535	+0.31(+1.27%)
Dec 22, 2015	24.49	24.49	23.98	24.32	432,152	-0.02(-0.06%)
Dec 21, 2015	24.25	24.51	24.04	24.34	633,906	+0.20(+0.83%)
Dec 18, 2015	24.20	24.31	23.66	24.14	5,499,692	-0.22(-0.89%)
Dec 17, 2015	25.05	25.07	24.27	24.35	1,004,448	-0.57(-2.29%)
Dec 16, 2015	24.90	25.06	24.40	24.92	1,282,682	+0.37(+1.51%)
Dec 15, 2015	24.21	24.73	24.05	24.55	892,987	+0.62(+2.58%)
Dec 14, 2015	23.87	24.11	23.50	23.93	861,282	+0.11(+0.45%)
Dec 11, 2015	23.98	24.31	23.60	23.83	906,506	-0.66(-2.71%)
Dec 10, 2015	24.44	24.77	24.19	24.49	519,717	+0.08(+0.35%)
Dec 09, 2015	24.88	25.20	24.26	24.41	847,405	-0.61(-2.44%)
Dec 08, 2015	25.26	25.48	24.95	25.01	526,336	-0.47(-1.85%)
Dec 07, 2015	26.01	26.08	25.26	25.49	535,815	-0.52(-1.99%)
Dec 04, 2015	25.55	26.04	25.45	26.00	479,000	+0.50(+1.97%)
Dec 03, 2015	26.20	26.24	25.44	25.50	677,403	-0.43(-1.67%)
Dec 02, 2015	26.67	26.67	25.90	25.93	501,870	-0.62(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.