Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
11.65
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
3.059
3.329
3.059
3.329
2,784
+0.01(+0.26%)
Feb 25, 2005
3.242
3.320
3.242
3.320
2,876
+0.07(+2.14%)
Feb 24, 2005
3.285
3.302
3.250
3.250
14,038
-0.08(-2.35%)
Feb 23, 2005
3.137
3.363
3.068
3.329
30,169
+0.10(+2.96%)
Feb 22, 2005
3.285
3.285
3.111
3.233
5,868
-0.06(-1.85%)
Feb 18, 2005
3.216
3.294
3.216
3.294
3,336
+0.01(+0.26%)
Feb 17, 2005
3.346
3.346
3.259
3.285
26,580
-0.04(-1.31%)
Feb 16, 2005
3.341
3.355
3.050
3.329
16,569
+0.03(+0.79%)
Feb 15, 2005
3.389
3.426
3.269
3.302
44,933
+0.00(+0.00%)
Feb 14, 2005
3.068
3.381
3.068
3.302
17,731
-0.02(-0.47%)
Feb 11, 2005
3.355
3.380
3.129
3.318
30,147
-0.04(-1.09%)
Feb 10, 2005
3.311
3.355
3.216
3.355
6,788
+0.02(+0.52%)
Feb 09, 2005
3.224
3.407
2.859
3.337
71,538
+0.04(+1.32%)
Feb 08, 2005
3.355
3.355
3.259
3.294
18,362
-0.04(-1.30%)
Feb 07, 2005
3.302
3.372
3.302
3.337
7,594
+0.07(+2.13%)
Feb 04, 2005
3.268
3.268
3.268
3.268
115
+0.00(+0.00%)
Feb 03, 2005
3.311
3.407
3.259
3.268
24,796
+0.00(+0.00%)
Feb 02, 2005
3.389
3.389
3.268
3.268
28,011
-0.08(-2.34%)
Feb 01, 2005
3.320
3.363
3.259
3.346
38,047
-0.03(-1.03%)
Jan 31, 2005
3.563
3.563
3.329
3.381
51,643
-0.01(-0.28%)
Jan 28, 2005
3.415
3.417
3.180
3.390
13,002
-0.03(-0.74%)
Jan 27, 2005
3.398
3.485
3.346
3.415
51,290
+0.02(+0.51%)
Jan 26, 2005
3.259
3.398
3.259
3.398
4,152
+0.09(+2.62%)
Jan 25, 2005
3.398
3.433
3.276
3.311
11,046
+0.04(+1.33%)
Jan 24, 2005
3.382
3.433
3.268
3.268
11,224
-0.11(-3.19%)
Jan 21, 2005
3.276
3.448
3.268
3.375
7,881
-0.01(-0.41%)
Jan 20, 2005
3.362
3.476
3.268
3.389
25,950
+0.12(+3.72%)
Jan 19, 2005
3.355
3.485
3.268
3.268
14,917
-0.21(-6.00%)
Jan 18, 2005
3.381
3.607
3.372
3.476
37,108
+0.09(+2.59%)
Jan 14, 2005
3.389
3.546
3.285
3.389
26,125
-0.00(-0.03%)
Jan 13, 2005
3.302
3.572
3.294
3.389
85,499
+0.11(+3.45%)
Jan 12, 2005
3.276
3.320
3.156
3.276
10,931
+0.00(+0.00%)
Jan 11, 2005
3.233
3.459
3.225
3.276
66,162
+0.13(+4.14%)
Jan 10, 2005
2.981
3.233
2.981
3.146
19,343
-0.03(-1.09%)
Jan 07, 2005
3.042
3.224
3.042
3.181
36,976
+0.07(+2.23%)
Jan 06, 2005
2.894
3.276
2.894
3.111
14,122
+0.14(+4.68%)
Jan 05, 2005
3.068
3.114
2.955
2.972
31,527
-0.18(-5.78%)
Jan 04, 2005
3.450
3.450
3.059
3.155
23,749
-0.10(-3.20%)
Jan 03, 2005
3.024
3.450
3.024
3.259
38,293
+0.27(+9.01%)
Dec 31, 2004
2.972
3.085
2.885
2.990
80,660
-0.03(-1.15%)
Dec 30, 2004
2.972
3.181
2.955
3.024
28,191
+0.06(+2.05%)
Dec 29, 2004
2.885
3.085
2.885
2.964
31,758
-0.21(-6.58%)
Dec 28, 2004
2.911
3.189
2.911
3.172
33,023
+0.16(+5.19%)
Dec 27, 2004
2.955
3.024
2.885
3.016
30,032
-0.01(-0.29%)
Dec 23, 2004
2.937
3.024
2.937
3.024
11,851
+0.03(+0.87%)
Dec 22, 2004
3.042
3.042
2.868
2.998
8,629
-0.04(-1.43%)
Dec 21, 2004
3.050
3.189
3.016
3.042
17,489
-0.06(-1.96%)
Dec 20, 2004
3.189
3.215
3.007
3.103
14,268
+0.01(+0.25%)
Dec 17, 2004
2.877
3.172
2.877
3.095
16,109
-0.10(-3.23%)
Dec 16, 2004
3.103
3.207
3.082
3.198
26,580
+0.03(+0.82%)
Dec 15, 2004
3.329
3.476
3.163
3.172
92,167
-0.17(-4.95%)
Dec 14, 2004
2.920
3.337
2.920
3.337
105,400
+0.37(+12.61%)
Dec 13, 2004
2.842
3.033
2.842
2.964
15,763
+0.07(+2.40%)
Dec 10, 2004
2.764
2.946
2.694
2.894
18,525
+0.03(+0.91%)
Dec 09, 2004
2.858
2.868
2.755
2.868
5,983
+0.01(+0.30%)
Dec 08, 2004
2.807
2.868
2.807
2.859
6,213
+0.03(+1.23%)
Dec 07, 2004
3.077
3.077
2.668
2.824
34,979
-0.09(-2.98%)
Dec 06, 2004
3.077
3.077
2.911
2.911
22,092
-0.15(-4.83%)
Dec 03, 2004
2.955
3.146
2.911
3.059
40,272
+0.09(+2.92%)
Dec 02, 2004
3.085
3.085
2.972
2.972
25,199
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.