Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.360
5.419
5.340
5.419
38,675
+0.06(+1.19%)
Feb 28, 2024
5.389
5.389
5.310
5.355
11,434
-0.03(-0.63%)
Feb 27, 2024
5.350
5.389
5.320
5.389
20,926
+0.02(+0.37%)
Feb 26, 2024
5.340
5.394
5.291
5.370
37,905
+0.04(+0.74%)
Feb 23, 2024
5.498
5.498
5.330
5.330
11,260
-0.13(-2.35%)
Feb 22, 2024
5.360
5.458
5.310
5.458
22,487
+0.13(+2.40%)
Feb 21, 2024
5.419
5.419
5.281
5.330
8,768
-0.09(-1.64%)
Feb 20, 2024
5.636
5.636
5.419
5.419
15,366
-0.22(-3.85%)
Feb 16, 2024
5.813
5.813
5.498
5.636
13,651
-0.18(-3.05%)
Feb 15, 2024
5.606
5.880
5.606
5.813
134,976
+0.20(+3.51%)
Feb 14, 2024
5.301
5.655
5.261
5.616
131,292
+0.40(+7.75%)
Feb 13, 2024
5.222
5.222
5.192
5.212
17,422
+0.00(+0.00%)
Feb 12, 2024
5.192
5.222
5.173
5.212
15,789
+0.02(+0.38%)
Feb 09, 2024
5.182
5.192
5.163
5.192
4,150
+0.03(+0.57%)
Feb 08, 2024
5.163
5.182
5.163
5.163
4,830
+0.00(+0.00%)
Feb 07, 2024
5.143
5.163
5.113
5.163
10,566
+0.01(+0.19%)
Feb 06, 2024
5.163
5.163
5.143
5.153
5,836
+0.01(+0.19%)
Feb 05, 2024
5.173
5.173
5.133
5.143
7,602
-0.02(-0.38%)
Feb 02, 2024
5.163
5.163
5.128
5.163
8,378
+0.05(+0.92%)
Feb 01, 2024
5.173
5.173
5.113
5.115
10,549
-0.04(-0.73%)
Jan 31, 2024
5.202
5.251
5.153
5.153
17,562
-0.06(-1.13%)
Jan 30, 2024
5.222
5.222
5.182
5.212
12,774
+0.09(+1.73%)
Jan 29, 2024
5.173
5.222
5.123
5.123
12,120
-0.05(-0.95%)
Jan 26, 2024
5.222
5.261
5.135
5.173
19,793
-0.08(-1.50%)
Jan 25, 2024
5.113
5.251
5.071
5.251
15,456
+0.15(+2.94%)
Jan 24, 2024
4.926
5.301
4.926
5.101
103,287
+0.16(+3.14%)
Jan 23, 2024
4.916
5.054
4.911
4.946
41,404
+0.05(+1.01%)
Jan 22, 2024
4.906
4.914
4.857
4.897
5,932
-0.01(-0.20%)
Jan 19, 2024
4.897
4.906
4.853
4.906
6,686
+0.01(+0.20%)
Jan 18, 2024
4.887
4.926
4.887
4.897
4,789
+0.01(+0.30%)
Jan 17, 2024
4.857
4.887
4.847
4.882
5,743
+0.02(+0.51%)
Jan 16, 2024
4.867
4.867
4.828
4.857
7,980
-0.00(-0.00%)
Jan 12, 2024
4.829
4.862
4.828
4.857
7,763
+0.03(+0.61%)
Jan 11, 2024
4.867
4.887
4.828
4.828
13,267
-0.04(-0.81%)
Jan 10, 2024
4.798
4.906
4.798
4.867
9,987
+0.03(+0.61%)
Jan 09, 2024
4.828
4.867
4.778
4.838
10,339
+0.02(+0.41%)
Jan 08, 2024
4.808
4.851
4.769
4.818
21,174
+0.02(+0.41%)
Jan 05, 2024
4.867
4.901
4.788
4.798
13,173
-0.03(-0.61%)
Jan 04, 2024
4.916
4.926
4.778
4.828
16,623
-0.09(-1.80%)
Jan 03, 2024
4.897
4.926
4.887
4.916
11,341
+0.02(+0.40%)
Jan 02, 2024
4.916
4.926
4.887
4.897
25,630
+0.01(+0.20%)
Dec 29, 2023
4.828
4.887
4.788
4.887
24,993
+0.10(+2.06%)
Dec 28, 2023
4.906
4.906
4.759
4.788
30,644
-0.12(-2.41%)
Dec 27, 2023
4.867
4.920
4.867
4.906
25,691
+0.10(+2.05%)
Dec 26, 2023
4.906
4.906
4.729
4.808
37,662
-0.12(-2.40%)
Dec 22, 2023
4.916
4.926
4.877
4.926
20,755
+0.00(+0.00%)
Dec 21, 2023
4.966
4.990
4.906
4.926
11,492
-0.06(-1.19%)
Dec 20, 2023
4.975
5.074
4.857
4.985
69,711
+0.02(+0.40%)
Dec 19, 2023
4.887
4.966
4.867
4.966
33,344
+0.07(+1.41%)
Dec 18, 2023
4.906
4.926
4.847
4.897
13,642
-0.04(-0.80%)
Dec 15, 2023
4.956
4.966
4.897
4.936
28,346
+0.01(+0.20%)
Dec 14, 2023
4.966
5.044
4.877
4.926
39,259
-0.04(-0.79%)
Dec 13, 2023
4.956
4.975
4.917
4.966
11,777
-0.01(-0.19%)
Dec 12, 2023
4.927
4.985
4.927
4.975
18,834
+0.04(+0.89%)
Dec 11, 2023
4.849
4.946
4.849
4.932
8,967
+0.00(+0.10%)
Dec 08, 2023
4.694
5.002
4.694
4.927
31,949
+0.16(+3.46%)
Dec 07, 2023
4.704
4.830
4.679
4.762
43,530
-0.09(-1.80%)
Dec 06, 2023
4.888
4.898
4.558
4.849
36,739
+0.01(+0.20%)
Dec 05, 2023
4.849
4.878
4.840
4.840
11,714
-0.01(-0.20%)
Dec 04, 2023
4.830
4.869
4.820
4.849
25,460
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.