Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.78
-0.19 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
9.559
9.989
9.365
9.404
17,857
-0.12(-1.22%)
Feb 27, 2018
9.365
9.598
9.211
9.520
19,569
+0.19(+2.07%)
Feb 26, 2018
9.443
9.460
9.211
9.327
6,731
-0.04(-0.41%)
Feb 23, 2018
9.288
9.365
9.288
9.365
4,235
+0.08(+0.83%)
Feb 22, 2018
9.443
9.327
9.288
9,643
-0.04(-0.41%)
Feb 21, 2018
9.365
9.482
9.249
9.327
5,369
+0.04(+0.42%)
Feb 20, 2018
9.520
9.520
9.288
9.288
13,808
-0.35(-3.61%)
Feb 16, 2018
9.636
9.636
9.636
0
-0.19(-1.97%)
Feb 15, 2018
9.520
9.830
9.520
9.830
6,028
+0.31(+3.25%)
Feb 14, 2018
9.675
9.830
9.520
9.520
20,095
-0.31(-3.15%)
Feb 13, 2018
9.869
9.869
9.752
9.830
5,671
-0.08(-0.78%)
Feb 12, 2018
9.869
10.02
9.675
9.907
9,684
-0.04(-0.39%)
Feb 09, 2018
9.482
10.02
9.482
9.946
10,065
+0.23(+2.39%)
Feb 08, 2018
9.714
9.907
9.598
9.714
14,532
+0.04(+0.40%)
Feb 07, 2018
9.598
9.598
9.675
24,064
+0.08(+0.81%)
Feb 06, 2018
9.520
9.869
9.520
9.598
38,659
-0.04(-0.40%)
Feb 05, 2018
9.791
10.06
9.636
9.636
16,123
-0.19(-1.97%)
Feb 02, 2018
9.752
10.14
9.752
9.830
24,136
-0.23(-2.31%)
Feb 01, 2018
9.752
10.10
9.636
10.06
17,534
+0.12(+1.17%)
Jan 31, 2018
9.752
10.02
9.743
9.946
13,532
+0.12(+1.18%)
Jan 30, 2018
10.06
10.06
9.791
9.830
6,758
-0.23(-2.31%)
Jan 29, 2018
10.18
10.18
10.02
10.06
3,459
-0.12(-1.14%)
Jan 26, 2018
10.18
10.18
10.10
10.18
2,574
+0.00(+0.00%)
Jan 25, 2018
10.04
10.18
10.04
10.18
2,435
+0.12(+1.15%)
Jan 24, 2018
10.18
10.18
10.06
10.06
8,333
-0.04(-0.38%)
Jan 23, 2018
10.10
10.18
9.965
10.10
10,551
-0.08(-0.76%)
Jan 22, 2018
9.985
10.18
9.985
10.18
6,673
+0.08(+0.77%)
Jan 19, 2018
9.830
10.10
9.791
10.10
7,178
+0.27(+2.76%)
Jan 18, 2018
10.06
10.18
9.830
9.830
11,232
-0.31(-3.05%)
Jan 17, 2018
9.985
10.18
9.946
10.14
11,683
+0.23(+2.34%)
Jan 16, 2018
10.10
10.37
9.907
9.907
30,450
-0.15(-1.54%)
Jan 12, 2018
10.06
10.06
10.06
0
+0.08(+0.78%)
Jan 11, 2018
9.869
10.06
9.795
9.985
20,552
+0.12(+1.18%)
Jan 10, 2018
10.10
9.791
9.869
11,462
-0.23(-2.30%)
Jan 09, 2018
9.946
10.18
9.946
10.10
14,202
+0.04(+0.38%)
Jan 08, 2018
9.830
10.18
9.830
10.06
8,494
+0.15(+1.56%)
Jan 05, 2018
10.18
10.18
9.791
9.907
6,063
-0.39(-3.76%)
Jan 04, 2018
9.791
10.29
9.791
10.29
7,981
+0.54(+5.56%)
Jan 03, 2018
9.791
10.04
9.714
9.752
12,498
-0.15(-1.56%)
Jan 02, 2018
9.675
9.946
9.675
9.907
14,882
+0.39(+4.07%)
Dec 29, 2017
9.520
9.520
9.520
0
-0.23(-2.38%)
Dec 28, 2017
10.06
10.06
9.714
9.752
6,905
-0.27(-2.70%)
Dec 27, 2017
10.18
10.18
9.946
10.02
3,881
-0.04(-0.38%)
Dec 26, 2017
10.18
10.29
10.06
10.06
6,901
+0.00(+0.00%)
Dec 22, 2017
10.14
10.29
10.06
10.06
9,058
-0.15(-1.52%)
Dec 21, 2017
10.15
10.26
9.946
10.22
20,222
+0.15(+1.54%)
Dec 20, 2017
10.37
10.37
10.02
10.06
8,927
-0.31(-2.99%)
Dec 19, 2017
10.30
10.41
10.30
10.37
4,803
-0.04(-0.37%)
Dec 18, 2017
10.26
10.41
10.18
10.41
20,861
+0.27(+2.67%)
Dec 15, 2017
10.06
10.27
10.06
10.14
63,823
+0.08(+0.77%)
Dec 14, 2017
10.33
10.49
9.985
10.06
8,144
-0.43(-4.06%)
Dec 13, 2017
10.37
10.57
10.35
10.49
10,405
+0.15(+1.50%)
Dec 12, 2017
10.41
10.41
10.07
10.33
7,178
+0.04(+0.38%)
Dec 11, 2017
10.33
10.37
10.16
10.29
6,188
-0.08(-0.75%)
Dec 08, 2017
10.33
10.41
10.07
10.37
8,926
+0.13(+1.25%)
Dec 07, 2017
10.24
10.28
10.13
10.24
28,299
+0.04(+0.38%)
Dec 06, 2017
10.21
10.32
10.21
10.21
9,190
-0.23(-2.21%)
Dec 05, 2017
10.55
10.55
10.44
10.44
9,949
-0.08(-0.73%)
Dec 04, 2017
10.63
10.63
10.37
10.51
6,297
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.