Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.878
9.931
9.806
9.811
5,562
+0.23(+2.43%)
Feb 27, 2019
9.931
9.931
8.878
9.578
20,774
-0.31(-3.09%)
Feb 26, 2019
10.06
10.15
9.711
9.883
27,009
-0.26(-2.54%)
Feb 25, 2019
10.23
10.24
10.12
10.14
21,714
-0.18(-1.72%)
Feb 22, 2019
10.29
10.41
10.18
10.32
13,430
+0.02(+0.24%)
Feb 21, 2019
10.02
10.45
10.02
10.29
28,242
+0.27(+2.73%)
Feb 20, 2019
10.11
10.17
9.859
10.02
14,737
-0.18(-1.73%)
Feb 19, 2019
9.650
10.20
9.650
10.20
37,811
+0.60(+6.20%)
Feb 15, 2019
9.352
9.746
9.336
9.602
16,787
+0.31(+3.38%)
Feb 14, 2019
9.280
9.529
9.280
9.288
13,125
+0.00(+0.00%)
Feb 13, 2019
9.215
9.328
9.168
9.288
20,092
+0.04(+0.43%)
Feb 12, 2019
9.328
9.328
9.143
9.248
10,564
+0.03(+0.35%)
Feb 11, 2019
9.216
9.503
9.151
9.216
24,732
+0.10(+1.06%)
Feb 08, 2019
8.918
9.272
8.854
9.119
21,264
+0.14(+1.52%)
Feb 07, 2019
8.958
9.047
8.793
8.983
21,750
-0.02(-0.18%)
Feb 06, 2019
8.950
8.999
8.854
8.999
3,374
+0.10(+1.08%)
Feb 05, 2019
9.015
9.015
8.854
8.902
8,664
-0.03(-0.36%)
Feb 04, 2019
8.975
9.035
8.886
8.934
8,914
-0.27(-2.97%)
Feb 01, 2019
8.902
9.336
8.854
9.208
6,093
+0.23(+2.60%)
Jan 31, 2019
9.328
9.328
8.926
8.974
10,638
-0.47(-5.02%)
Jan 30, 2019
9.248
9.449
9.248
9.449
19,323
+0.10(+1.03%)
Jan 29, 2019
9.505
9.513
9.352
9.352
12,206
+0.01(+0.09%)
Jan 28, 2019
9.369
9.537
9.280
9.344
5,527
+0.05(+0.52%)
Jan 25, 2019
9.393
9.393
9.248
9.296
7,212
-0.10(-1.03%)
Jan 24, 2019
9.537
9.537
9.393
9.393
5,930
-0.07(-0.76%)
Jan 23, 2019
9.457
9.505
9.365
9.465
22,661
+0.01(+0.09%)
Jan 22, 2019
9.320
9.570
9.320
9.457
4,838
+0.06(+0.69%)
Jan 18, 2019
9.497
9.867
9.304
9.393
16,290
-0.08(-0.85%)
Jan 17, 2019
9.658
9.795
9.465
9.473
14,574
-0.26(-2.64%)
Jan 16, 2019
9.641
9.990
9.570
9.730
13,462
+0.09(+0.92%)
Jan 15, 2019
9.738
9.811
9.497
9.642
15,195
-0.02(-0.17%)
Jan 14, 2019
9.954
9.954
9.658
9.658
8,988
-0.44(-4.38%)
Jan 11, 2019
10.04
10.12
9.722
10.10
11,316
+0.02(+0.24%)
Jan 10, 2019
10.21
10.21
10.08
10.08
2,994
-0.21(-2.03%)
Jan 09, 2019
10.28
10.29
10.10
10.29
6,312
+0.10(+1.03%)
Jan 08, 2019
10.15
10.32
10.05
10.18
6,884
+0.03(+0.32%)
Jan 07, 2019
9.264
10.15
8.846
10.15
19,753
+0.83(+8.89%)
Jan 04, 2019
9.015
9.328
9.015
9.320
11,316
+0.30(+3.30%)
Jan 03, 2019
9.240
9.320
9.023
9.023
4,037
-0.19(-2.09%)
Jan 02, 2019
9.200
9.224
8.943
9.216
4,024
+0.01(+0.09%)
Dec 31, 2018
9.312
9.328
8.942
9.208
11,440
+0.01(+0.09%)
Dec 28, 2018
9.473
9.473
8.524
9.200
9,077
+0.43(+4.95%)
Dec 27, 2018
8.814
8.890
8.444
8.765
28,628
-0.10(-1.18%)
Dec 26, 2018
8.846
9.143
8.830
8.870
16,863
+0.01(+0.09%)
Dec 24, 2018
9.248
9.248
8.862
8.862
11,316
-0.37(-4.01%)
Dec 21, 2018
9.256
9.393
8.991
9.232
47,626
-0.11(-1.20%)
Dec 20, 2018
9.167
9.626
9.167
9.344
18,909
+0.23(+2.47%)
Dec 19, 2018
9.007
9.320
9.007
9.119
8,569
+0.23(+2.62%)
Dec 18, 2018
8.974
9.063
8.862
8.886
19,156
+0.04(+0.45%)
Dec 17, 2018
8.934
9.119
8.846
8.846
29,221
-0.03(-0.36%)
Dec 14, 2018
9.087
9.208
8.878
8.878
9,699
-0.30(-3.24%)
Dec 13, 2018
9.489
9.497
9.103
9.176
17,109
-0.18(-1.98%)
Dec 12, 2018
8.942
9.360
8.926
9.360
15,808
+0.43(+4.86%)
Dec 11, 2018
8.958
8.966
8.894
8.926
4,109
-0.10(-1.07%)
Dec 10, 2018
8.950
9.143
8.862
9.023
18,286
-0.13(-1.41%)
Dec 07, 2018
9.111
9.151
9.079
9.151
7,709
-0.12(-1.34%)
Dec 06, 2018
9.459
9.488
9.228
9.276
8,097
-0.06(-0.68%)
Dec 04, 2018
9.642
9.642
9.308
9.340
17,723
-0.29(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.