Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
7.228
7.337
6.983
7.143
27,930
-0.10(-1.39%)
Feb 27, 2020
7.429
7.741
7.034
7.244
45,113
-0.34(-4.44%)
Feb 26, 2020
7.202
7.791
7.059
7.581
30,058
+0.43(+6.00%)
Feb 25, 2020
7.320
7.480
7.076
7.152
39,859
-0.23(-3.08%)
Feb 24, 2020
7.295
7.648
7.118
7.379
20,885
-0.15(-2.01%)
Feb 21, 2020
7.253
7.530
7.236
7.530
13,311
+0.34(+4.68%)
Feb 20, 2020
7.307
7.307
7.126
7.194
21,530
+0.03(+0.35%)
Feb 19, 2020
7.286
7.295
7.135
7.168
14,281
-0.03(-0.35%)
Feb 18, 2020
7.337
7.362
7.152
7.194
23,520
+0.02(+0.23%)
Feb 14, 2020
7.542
7.542
7.126
7.177
36,013
-0.27(-3.62%)
Feb 13, 2020
7.396
7.682
7.387
7.446
5,981
+0.03(+0.45%)
Feb 12, 2020
7.640
7.652
7.404
7.412
17,771
-0.06(-0.79%)
Feb 11, 2020
7.623
7.816
7.446
7.471
11,063
-0.20(-2.63%)
Feb 10, 2020
7.564
7.744
7.547
7.673
8,552
+0.08(+1.00%)
Feb 07, 2020
7.808
7.808
7.581
7.597
8,438
-0.08(-1.10%)
Feb 06, 2020
7.833
7.858
7.665
7.682
20,702
-0.11(-1.40%)
Feb 05, 2020
7.816
7.909
7.732
7.791
14,262
-0.03(-0.43%)
Feb 04, 2020
7.656
7.951
7.648
7.825
21,628
+0.25(+3.33%)
Feb 03, 2020
7.581
7.841
7.539
7.572
29,565
+0.17(+2.27%)
Jan 31, 2020
7.575
7.575
7.404
7.404
34,943
-0.08(-1.12%)
Jan 30, 2020
7.564
7.589
7.480
7.488
14,910
-0.08(-1.00%)
Jan 29, 2020
7.480
7.774
7.480
7.564
15,924
+0.03(+0.45%)
Jan 28, 2020
7.505
7.572
7.471
7.530
10,990
+0.01(+0.11%)
Jan 27, 2020
7.480
7.731
7.475
7.522
15,037
-0.01(-0.11%)
Jan 24, 2020
7.597
7.976
7.530
7.530
19,967
+0.00(+0.00%)
Jan 23, 2020
7.471
7.581
7.471
7.530
27,342
+0.01(+0.11%)
Jan 22, 2020
7.581
7.581
7.488
7.522
8,920
-0.05(-0.67%)
Jan 21, 2020
7.547
7.635
7.497
7.572
42,600
+0.03(+0.33%)
Jan 17, 2020
7.766
7.808
7.530
7.547
32,685
-0.17(-2.18%)
Jan 16, 2020
7.715
7.816
7.589
7.715
31,979
+0.09(+1.21%)
Jan 15, 2020
7.673
7.808
7.572
7.623
44,511
-0.02(-0.22%)
Jan 14, 2020
7.808
7.850
7.614
7.640
45,693
-0.09(-1.20%)
Jan 13, 2020
8.010
8.054
7.572
7.732
50,317
-0.28(-3.47%)
Jan 10, 2020
8.043
8.245
7.917
8.010
29,238
-0.07(-0.83%)
Jan 09, 2020
8.094
8.220
8.010
8.077
28,187
-0.19(-2.24%)
Jan 08, 2020
8.136
8.363
8.018
8.262
26,363
+0.20(+2.51%)
Jan 07, 2020
8.102
8.355
7.947
8.060
41,103
-0.06(-0.73%)
Jan 06, 2020
8.077
8.355
7.977
8.119
28,642
-0.04(-0.52%)
Jan 03, 2020
8.094
8.229
8.027
8.161
12,242
+0.14(+1.78%)
Jan 02, 2020
8.186
8.220
7.959
8.018
20,112
-0.25(-3.05%)
Dec 31, 2019
8.153
8.346
8.153
8.271
33,041
+0.16(+1.97%)
Dec 30, 2019
8.178
8.254
8.069
8.111
22,378
-0.13(-1.53%)
Dec 27, 2019
8.136
8.262
8.010
8.237
23,652
+0.07(+0.82%)
Dec 26, 2019
7.912
8.195
7.912
8.170
18,834
+0.34(+4.41%)
Dec 24, 2019
7.900
7.934
7.800
7.825
9,508
-0.03(-0.32%)
Dec 23, 2019
7.993
8.161
7.825
7.850
29,085
-0.07(-0.85%)
Dec 20, 2019
8.372
8.407
7.917
7.917
64,538
-0.45(-5.43%)
Dec 19, 2019
8.405
8.414
8.329
8.372
11,078
-0.04(-0.50%)
Dec 18, 2019
8.489
8.540
8.329
8.414
18,824
-0.02(-0.20%)
Dec 17, 2019
8.599
8.648
8.363
8.430
28,121
-0.10(-1.18%)
Dec 16, 2019
8.674
8.743
8.502
8.531
33,399
-0.03(-0.39%)
Dec 13, 2019
8.935
9.036
8.473
8.565
31,972
-0.29(-3.23%)
Dec 12, 2019
8.935
9.104
8.795
8.851
20,321
-0.16(-1.77%)
Dec 11, 2019
9.095
9.154
8.910
9.011
16,158
-0.19(-2.10%)
Dec 10, 2019
9.070
9.230
9.003
9.204
20,898
+0.08(+0.92%)
Dec 09, 2019
9.078
9.196
8.960
9.120
7,617
+0.08(+0.93%)
Dec 06, 2019
9.137
9.171
9.028
9.036
14,738
-0.05(-0.60%)
Dec 05, 2019
9.213
9.328
9.091
9.091
17,577
-0.02(-0.18%)
Dec 04, 2019
9.099
9.224
9.099
9.108
11,572
+0.08(+0.92%)
Dec 03, 2019
9.070
9.199
8.984
9.024
8,228
-0.15(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.