Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
43.68
-0.40 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
9.107
9.200
8.966
9.074
18,309,990
-0.01(-0.07%)
Feb 28, 2012
9.087
9.107
8.980
9.080
20,473,246
+0.03(+0.29%)
Feb 27, 2012
9.014
9.087
8.940
9.054
19,560,616
-0.01(-0.15%)
Feb 24, 2012
9.214
9.280
9.014
9.067
17,030,840
-0.14(-1.52%)
Feb 23, 2012
9.080
9.214
9.014
9.207
13,016,536
+0.15(+1.62%)
Feb 22, 2012
9.254
9.274
9.034
9.060
13,000,651
-0.21(-2.30%)
Feb 21, 2012
9.234
9.400
9.180
9.274
18,966,880
+0.07(+0.80%)
Feb 17, 2012
9.154
9.234
9.067
9.200
15,473,238
+0.11(+1.25%)
Feb 16, 2012
8.920
9.094
8.874
9.087
14,486,925
+0.18(+2.02%)
Feb 15, 2012
8.894
9.030
8.860
8.907
17,796,860
+0.04(+0.45%)
Feb 14, 2012
8.947
9.014
8.760
8.867
18,163,056
-0.13(-1.48%)
Feb 13, 2012
8.967
9.074
8.967
9.000
12,798,595
+0.10(+1.16%)
Feb 10, 2012
8.934
8.960
8.854
8.897
12,020,743
-0.12(-1.29%)
Feb 09, 2012
9.094
9.147
8.960
9.014
12,357,833
-0.06(-0.66%)
Feb 08, 2012
9.040
9.194
9.000
9.074
15,603,174
+0.05(+0.59%)
Feb 07, 2012
8.927
9.147
8.927
9.020
15,353,601
+0.03(+0.30%)
Feb 06, 2012
9.014
9.054
8.940
8.994
7,337,281
-0.07(-0.74%)
Feb 03, 2012
8.974
9.100
8.927
9.060
16,164,159
+0.24(+2.72%)
Feb 02, 2012
8.780
8.907
8.701
8.820
9,647,231
+0.06(+0.68%)
Feb 01, 2012
8.734
8.880
8.720
8.760
16,136,466
+0.09(+1.04%)
Jan 31, 2012
8.694
8.770
8.620
8.670
14,615,510
+0.01(+0.12%)
Jan 30, 2012
8.720
8.757
8.587
8.660
16,284,727
-0.16(-1.81%)
Jan 27, 2012
8.687
8.880
8.667
8.820
13,400,651
+0.10(+1.15%)
Jan 26, 2012
9.047
9.067
8.667
8.720
23,047,840
-0.27(-3.04%)
Jan 25, 2012
8.914
9.054
8.840
8.994
15,681,443
+0.04(+0.45%)
Jan 24, 2012
8.854
8.987
8.760
8.954
17,887,416
+0.02(+0.22%)
Jan 23, 2012
8.807
9.100
8.807
8.934
32,467,948
+0.15(+1.75%)
Jan 20, 2012
8.854
8.894
8.520
8.780
47,004,752
-0.26(-2.88%)
Jan 19, 2012
9.334
9.354
8.994
9.040
23,382,672
-0.13(-1.38%)
Jan 18, 2012
9.134
9.227
9.007
9.167
23,049,638
+0.01(+0.11%)
Jan 17, 2012
9.340
9.440
9.094
9.157
20,070,154
-0.20(-2.10%)
Jan 13, 2012
9.087
9.417
9.000
9.354
30,452,698
+0.13(+1.45%)
Jan 12, 2012
9.187
9.280
9.067
9.220
18,628,810
+0.05(+0.58%)
Jan 11, 2012
9.187
9.220
9.034
9.167
18,386,398
-0.07(-0.72%)
Jan 10, 2012
9.100
9.307
9.054
9.234
28,125,112
+0.29(+3.24%)
Jan 09, 2012
9.007
9.054
8.854
8.944
20,458,550
-0.05(-0.56%)
Jan 06, 2012
8.994
9.040
8.804
8.994
21,318,112
+0.01(+0.15%)
Jan 05, 2012
8.674
9.027
8.617
8.980
22,415,480
+0.25(+2.90%)
Jan 04, 2012
8.660
8.800
8.594
8.727
12,852,640
+0.25(+2.91%)
Dec 30, 2011
8.607
8.620
8.454
8.480
9,187,849
-0.13(-1.47%)
Dec 29, 2011
8.440
8.607
8.394
8.607
9,981,312
+0.22(+2.66%)
Dec 28, 2011
8.454
8.487
8.334
8.384
9,774,427
-0.06(-0.75%)
Dec 27, 2011
8.467
8.540
8.401
8.447
9,100,397
-0.06(-0.70%)
Dec 23, 2011
8.652
8.666
8.454
8.507
16,093,721
+0.23(+2.80%)
Dec 21, 2011
8.089
8.281
8.016
8.275
12,839,601
+0.20(+2.46%)
Dec 20, 2011
7.983
8.182
7.957
8.076
19,581,986
+0.23(+2.96%)
Dec 19, 2011
8.003
8.036
7.791
7.844
11,347,021
-0.15(-1.91%)
Dec 16, 2011
7.970
8.126
7.937
7.996
21,621,092
+0.07(+0.84%)
Dec 15, 2011
7.950
8.010
7.877
7.930
15,099,171
+0.11(+1.44%)
Dec 14, 2011
7.791
7.983
7.731
7.818
23,176,694
-0.07(-0.92%)
Dec 13, 2011
8.149
8.182
7.791
7.890
20,460,176
-0.21(-2.62%)
Dec 12, 2011
8.202
8.208
7.977
8.102
18,098,416
-0.19(-2.24%)
Dec 09, 2011
8.030
8.334
8.016
8.288
24,923,810
+0.36(+4.51%)
Dec 08, 2011
8.136
8.155
7.890
7.930
20,746,722
-0.28(-3.39%)
Dec 07, 2011
8.076
8.248
7.950
8.208
15,688,617
+0.05(+0.57%)
Dec 06, 2011
8.328
8.334
8.149
8.162
21,654,678
-0.16(-1.91%)
Dec 05, 2011
8.149
8.328
8.116
8.321
22,209,172
+0.29(+3.63%)
Dec 02, 2011
8.030
8.189
7.990
8.030
16,794,382
+0.11(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.