Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulton Financial Cor
(NQ:
FULT
)
16.43
-0.02 (-0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
8.458
8.478
8.369
8.376
204,881
-0.06(-0.69%)
Feb 25, 2005
8.326
8.458
8.294
8.435
234,635
+0.07(+0.79%)
Feb 24, 2005
8.302
8.369
8.205
8.369
329,329
+0.07(+0.80%)
Feb 23, 2005
8.431
8.431
8.302
8.302
263,823
-0.08(-0.93%)
Feb 22, 2005
8.470
8.498
8.373
8.380
1,029,289
-0.13(-1.47%)
Feb 18, 2005
8.587
8.595
8.462
8.505
399,397
-0.05(-0.59%)
Feb 17, 2005
8.595
8.654
8.548
8.556
309,936
-0.07(-0.77%)
Feb 16, 2005
8.615
8.634
8.568
8.623
152,973
+0.01(+0.09%)
Feb 15, 2005
8.595
8.646
8.576
8.615
220,863
+0.00(+0.00%)
Feb 14, 2005
8.587
8.634
8.576
8.615
297,982
+0.02(+0.23%)
Feb 11, 2005
8.662
8.669
8.544
8.595
382,341
-0.04(-0.41%)
Feb 10, 2005
8.693
8.705
8.584
8.630
323,252
-0.02(-0.27%)
Feb 09, 2005
8.677
8.732
8.619
8.654
291,273
-0.07(-0.76%)
Feb 08, 2005
8.724
8.724
8.634
8.720
320,047
+0.00(+0.04%)
Feb 07, 2005
8.654
8.720
8.591
8.716
198,155
+0.06(+0.72%)
Feb 04, 2005
8.611
8.654
8.556
8.654
89,078
+0.02(+0.27%)
Feb 03, 2005
8.611
8.650
8.576
8.630
197,090
-0.03(-0.32%)
Feb 02, 2005
8.595
8.662
8.556
8.658
287,670
+0.08(+0.96%)
Feb 01, 2005
8.470
8.576
8.470
8.576
318,055
+0.05(+0.55%)
Jan 31, 2005
8.537
8.548
8.435
8.529
571,283
-0.02(-0.18%)
Jan 28, 2005
8.576
8.576
8.517
8.544
368,214
-0.03(-0.36%)
Jan 27, 2005
8.556
8.595
8.550
8.576
247,933
+0.02(+0.23%)
Jan 26, 2005
8.556
8.576
8.517
8.556
425,788
-0.02(-0.23%)
Jan 25, 2005
8.658
8.658
8.541
8.576
537,280
-0.05(-0.54%)
Jan 24, 2005
8.673
8.673
8.572
8.623
285,692
-0.01(-0.09%)
Jan 21, 2005
8.720
8.720
8.595
8.630
191,229
-0.06(-0.72%)
Jan 20, 2005
8.619
8.712
8.595
8.693
444,966
+0.09(+1.00%)
Jan 19, 2005
8.705
8.740
8.599
8.607
506,455
-0.10(-1.17%)
Jan 18, 2005
8.599
8.716
8.552
8.709
609,406
+0.13(+1.50%)
Jan 14, 2005
8.697
8.752
8.501
8.580
488,548
-0.02(-0.23%)
Jan 13, 2005
8.642
8.705
8.595
8.599
323,815
-0.00(-0.05%)
Jan 12, 2005
8.673
8.705
8.595
8.603
259,088
-0.06(-0.72%)
Jan 11, 2005
8.701
8.748
8.634
8.666
435,631
-0.07(-0.76%)
Jan 10, 2005
8.845
8.845
8.654
8.732
707,566
-0.07(-0.84%)
Jan 07, 2005
8.869
8.904
8.775
8.806
243,014
-0.06(-0.70%)
Jan 06, 2005
8.927
8.947
8.783
8.869
418,570
-0.00(-0.04%)
Jan 05, 2005
8.845
8.892
8.791
8.873
472,697
-0.06(-0.66%)
Jan 04, 2005
9.162
9.181
8.888
8.931
1,423,799
-0.19(-2.06%)
Jan 03, 2005
9.181
9.189
9.033
9.119
715,141
+0.01(+0.13%)
Dec 31, 2004
9.189
9.189
9.107
9.107
119,992
-0.07(-0.77%)
Dec 30, 2004
9.220
9.220
9.123
9.177
308,990
+0.01(+0.13%)
Dec 29, 2004
9.205
9.216
9.123
9.166
281,346
+0.01(+0.13%)
Dec 28, 2004
9.166
9.166
9.084
9.154
339,704
+0.04(+0.47%)
Dec 27, 2004
9.084
9.177
9.033
9.111
317,590
+0.03(+0.30%)
Dec 23, 2004
8.888
9.185
8.888
9.084
529,112
+0.16(+1.75%)
Dec 22, 2004
8.830
8.943
8.728
8.927
469,116
+0.11(+1.20%)
Dec 21, 2004
8.732
8.826
8.654
8.822
506,793
+0.17(+1.99%)
Dec 20, 2004
8.603
8.724
8.599
8.650
425,501
-0.01(-0.09%)
Dec 17, 2004
8.681
8.732
8.603
8.658
876,598
-0.15(-1.69%)
Dec 16, 2004
8.787
8.806
8.709
8.806
259,232
+0.02(+0.22%)
Dec 15, 2004
8.720
8.787
8.701
8.787
167,907
+0.07(+0.76%)
Dec 14, 2004
8.748
8.810
8.716
8.720
248,379
-0.06(-0.67%)
Dec 13, 2004
8.603
8.779
8.603
8.779
156,030
+0.14(+1.67%)
Dec 10, 2004
8.595
8.634
8.587
8.634
202,921
+0.02(+0.18%)
Dec 09, 2004
8.595
8.650
8.580
8.619
241,417
+0.02(+0.18%)
Dec 08, 2004
8.634
8.673
8.591
8.603
211,931
-0.04(-0.41%)
Dec 07, 2004
8.744
8.771
8.619
8.638
160,945
-0.12(-1.38%)
Dec 06, 2004
8.818
8.826
8.712
8.759
168,316
-0.05(-0.62%)
Dec 03, 2004
8.759
8.853
8.712
8.814
259,437
-0.02(-0.18%)
Dec 02, 2004
8.830
8.869
8.724
8.830
215,003
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.