Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.40
+0.02 (+0.15%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
7.801
8.022
7.707
7.719
14,658,185
-0.18(-2.24%)
Feb 28, 2008
8.193
8.237
7.883
7.896
8,332,316
-0.40(-4.87%)
Feb 27, 2008
8.307
8.578
8.180
8.300
6,895,798
-0.03(-0.30%)
Feb 26, 2008
8.225
8.382
8.022
8.326
6,028,013
+0.04(+0.53%)
Feb 25, 2008
8.054
8.288
7.871
8.281
8,207,940
+0.25(+3.07%)
Feb 22, 2008
7.808
8.041
7.707
8.035
10,015,362
+0.24(+3.08%)
Feb 21, 2008
8.060
8.123
7.770
7.795
8,743,863
-0.23(-2.83%)
Feb 20, 2008
7.801
8.104
7.707
8.022
6,853,787
+0.15(+1.93%)
Feb 19, 2008
8.161
8.193
7.808
7.871
6,963,984
-0.16(-1.97%)
Feb 18, 2008
7.820
8.054
7.732
8.029
7,140,455
+0.00(+0.00%)
Feb 15, 2008
7.820
8.054
7.732
8.029
7,140,455
+0.20(+2.50%)
Feb 14, 2008
8.022
8.067
7.770
7.833
5,825,686
-0.21(-2.59%)
Feb 13, 2008
8.010
8.086
7.801
8.041
6,308,855
+0.15(+1.92%)
Feb 12, 2008
7.820
8.149
7.789
7.890
11,322,387
+0.14(+1.79%)
Feb 11, 2008
7.984
7.984
7.744
7.751
6,709,573
-0.21(-2.62%)
Feb 08, 2008
8.123
8.218
7.751
7.959
9,254,853
-0.23(-2.85%)
Feb 07, 2008
8.003
8.376
7.915
8.193
13,189,552
+0.13(+1.57%)
Feb 06, 2008
8.269
8.294
8.003
8.067
8,579,991
-0.08(-1.01%)
Feb 05, 2008
8.180
8.294
8.067
8.149
11,301,337
-0.15(-1.83%)
Feb 04, 2008
8.919
8.919
8.262
8.300
10,370,764
-0.61(-6.87%)
Feb 01, 2008
8.686
8.926
8.515
8.913
11,221,179
+0.42(+4.91%)
Jan 31, 2008
7.984
8.547
7.883
8.496
14,532,218
+0.35(+4.34%)
Jan 30, 2008
8.168
8.433
8.016
8.142
11,720,919
-0.04(-0.54%)
Jan 29, 2008
8.003
8.199
7.845
8.187
10,495,009
+0.24(+3.02%)
Jan 28, 2008
7.277
7.953
7.277
7.947
11,518,050
+0.53(+7.15%)
Jan 25, 2008
7.744
7.928
7.315
7.416
11,504,269
-0.23(-3.06%)
Jan 24, 2008
7.542
7.738
7.384
7.650
14,775,597
+0.10(+1.34%)
Jan 23, 2008
6.664
7.650
6.607
7.549
15,954,940
+0.54(+7.66%)
Jan 22, 2008
6.380
7.309
6.380
7.012
18,222,372
+0.28(+4.13%)
Jan 21, 2008
7.100
7.523
6.614
6.734
17,693,646
+0.00(+0.00%)
Jan 18, 2008
7.100
7.523
6.614
6.734
17,693,646
-0.44(-6.08%)
Jan 17, 2008
7.618
7.770
7.113
7.170
13,988,530
-0.68(-8.69%)
Jan 16, 2008
7.656
8.035
7.637
7.852
10,562,550
+0.20(+2.56%)
Jan 15, 2008
7.669
7.801
7.561
7.656
9,826,140
-0.13(-1.70%)
Jan 14, 2008
7.694
7.934
7.675
7.789
8,422,574
-0.09(-1.20%)
Jan 11, 2008
7.801
8.098
7.618
7.883
12,157,239
-0.11(-1.34%)
Jan 10, 2008
7.896
8.300
7.391
7.991
19,833,930
-0.37(-4.38%)
Jan 09, 2008
8.345
8.414
7.940
8.357
12,255,256
-0.01(-0.15%)
Jan 08, 2008
8.907
9.090
8.363
8.370
7,510,398
-0.51(-5.76%)
Jan 07, 2008
8.502
9.033
8.465
8.881
8,884,645
+0.34(+3.99%)
Jan 04, 2008
8.578
8.648
8.401
8.540
10,868,951
-0.35(-3.98%)
Jan 03, 2008
9.077
9.134
8.881
8.894
4,343,378
-0.14(-1.54%)
Jan 02, 2008
9.380
9.393
8.964
9.033
6,998,015
-0.29(-3.12%)
Jan 01, 2008
9.279
9.538
9.260
9.324
5,253,570
+0.00(+0.00%)
Dec 31, 2007
9.279
9.538
9.260
9.324
5,217,996
-0.02(-0.20%)
Dec 28, 2007
9.260
9.469
9.260
9.343
3,907,695
+0.06(+0.68%)
Dec 27, 2007
9.463
9.551
9.279
9.279
5,321,058
-0.18(-1.94%)
Dec 26, 2007
9.444
9.501
9.317
9.463
3,478,200
+0.04(+0.40%)
Dec 24, 2007
9.393
9.532
9.317
9.425
2,876,766
-0.06(-0.60%)
Dec 21, 2007
8.863
9.483
8.724
9.482
12,168,325
+0.71(+8.14%)
Dec 20, 2007
8.774
8.913
8.604
8.768
5,528,539
-0.03(-0.29%)
Dec 19, 2007
8.907
9.027
8.717
8.793
4,662,255
-0.18(-1.97%)
Dec 18, 2007
8.825
9.027
8.730
8.970
5,661,423
+0.17(+1.94%)
Dec 17, 2007
8.869
9.046
8.799
8.799
6,445,049
-0.15(-1.69%)
Dec 14, 2007
9.172
9.235
8.938
8.951
7,912,231
-0.36(-3.87%)
Dec 13, 2007
9.519
9.734
9.033
9.311
10,663,261
-0.32(-3.34%)
Dec 12, 2007
10.28
10.34
9.475
9.633
14,604,685
-0.21(-2.18%)
Dec 11, 2007
10.52
10.57
9.823
9.848
7,881,893
-0.75(-7.04%)
Dec 10, 2007
10.26
10.65
10.18
10.59
4,452,850
+0.39(+3.77%)
Dec 07, 2007
10.27
10.40
10.16
10.21
5,623,547
-0.06(-0.55%)
Dec 06, 2007
9.854
10.26
9.816
10.26
4,338,815
+0.35(+3.50%)
Dec 05, 2007
9.677
10.01
9.677
9.917
5,371,330
+0.29(+3.02%)
Dec 04, 2007
9.709
9.842
9.589
9.627
5,952,076
-0.24(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.