Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.92
+0.26 (+1.90%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.433
4.439
4.299
4.350
31,392,850
-0.06(-1.37%)
Feb 25, 2011
4.407
4.445
4.363
4.410
27,057,868
+0.07(+1.69%)
Feb 24, 2011
4.331
4.407
4.248
4.337
30,074,132
-0.01(-0.15%)
Feb 23, 2011
4.363
4.458
4.248
4.344
36,754,412
-0.02(-0.44%)
Feb 22, 2011
4.534
4.534
4.344
4.363
42,062,412
-0.23(-4.99%)
Feb 18, 2011
4.668
4.674
4.579
4.592
33,580,580
-0.08(-1.77%)
Feb 17, 2011
4.770
4.770
4.617
4.674
49,383,060
-0.12(-2.52%)
Feb 16, 2011
4.859
4.871
4.782
4.795
18,384,302
-0.04(-0.79%)
Feb 15, 2011
4.808
4.897
4.795
4.833
17,631,192
+0.01(+0.26%)
Feb 14, 2011
4.782
4.859
4.751
4.821
17,655,176
+0.03(+0.66%)
Feb 11, 2011
4.674
4.795
4.649
4.789
25,294,108
+0.10(+2.03%)
Feb 10, 2011
4.674
4.722
4.642
4.693
17,476,942
+0.01(+0.14%)
Feb 09, 2011
4.732
4.751
4.585
4.687
36,482,268
-0.02(-0.39%)
Feb 08, 2011
4.808
4.827
4.693
4.705
30,682,166
-0.10(-2.13%)
Feb 07, 2011
4.763
4.808
4.700
4.808
26,090,574
+0.06(+1.34%)
Feb 04, 2011
4.687
4.744
4.662
4.744
26,858,772
+0.06(+1.34%)
Feb 03, 2011
4.566
4.687
4.560
4.681
20,038,906
+0.10(+2.11%)
Feb 02, 2011
4.573
4.652
4.566
4.585
26,681,290
-0.01(-0.15%)
Feb 01, 2011
4.636
4.700
4.579
4.592
50,199,236
-0.01(-0.28%)
Jan 31, 2011
4.560
4.617
4.518
4.604
39,316,396
+0.11(+2.40%)
Jan 28, 2011
4.642
4.732
4.490
4.496
39,451,044
-0.15(-3.15%)
Jan 27, 2011
4.503
4.642
4.490
4.642
38,855,096
+0.15(+3.25%)
Jan 26, 2011
4.388
4.528
4.388
4.496
38,787,092
+0.11(+2.50%)
Jan 25, 2011
4.375
4.439
4.344
4.386
37,171,256
-0.01(-0.18%)
Jan 24, 2011
4.471
4.483
4.356
4.394
29,284,684
-0.07(-1.57%)
Jan 21, 2011
4.433
4.509
4.420
4.464
30,130,786
+0.11(+2.50%)
Jan 20, 2011
4.344
4.404
4.235
4.356
56,482,704
-0.10(-2.16%)
Jan 19, 2011
4.528
4.585
4.420
4.452
56,357,856
-0.12(-2.64%)
Jan 18, 2011
4.604
4.636
4.553
4.573
23,941,108
-0.04(-0.83%)
Jan 14, 2011
4.515
4.642
4.515
4.611
35,718,572
+0.08(+1.83%)
Jan 13, 2011
4.585
4.598
4.490
4.528
38,241,692
-0.06(-1.39%)
Jan 12, 2011
4.604
4.642
4.566
4.592
32,144,562
+0.06(+1.40%)
Jan 11, 2011
4.617
4.668
4.522
4.528
34,775,472
-0.05(-1.10%)
Jan 10, 2011
4.483
4.611
4.458
4.578
41,217,372
+0.07(+1.54%)
Jan 07, 2011
4.592
4.598
4.433
4.509
46,258,704
-0.04(-0.84%)
Jan 06, 2011
4.617
4.655
4.515
4.547
38,477,740
-0.02(-0.42%)
Jan 05, 2011
4.522
4.604
4.496
4.566
42,610,936
-0.01(-0.14%)
Jan 04, 2011
4.617
4.617
4.445
4.573
52,386,508
+0.05(+1.13%)
Jan 03, 2011
4.426
4.528
4.426
4.522
37,403,008
+0.15(+3.49%)
Dec 31, 2010
4.369
4.407
4.363
4.369
12,281,312
-0.01(-0.29%)
Dec 30, 2010
4.426
4.426
4.356
4.382
12,207,046
-0.04(-1.01%)
Dec 29, 2010
4.439
4.439
4.382
4.426
22,659,094
+0.00(+0.00%)
Dec 28, 2010
4.433
4.452
4.420
4.426
18,352,848
+0.00(+0.00%)
Dec 27, 2010
4.356
4.433
4.324
4.426
26,526,478
+0.05(+1.16%)
Dec 23, 2010
4.356
4.382
4.267
4.375
44,051,736
+0.02(+0.47%)
Dec 22, 2010
4.337
4.382
4.293
4.355
81,825,408
+0.09(+2.20%)
Dec 21, 2010
4.197
4.304
4.153
4.261
54,104,560
+0.11(+2.68%)
Dec 20, 2010
4.070
4.178
4.064
4.150
67,101,840
+0.19(+4.74%)
Dec 17, 2010
4.064
4.070
3.961
3.962
56,038,248
-0.01(-0.32%)
Dec 16, 2010
4.038
4.045
3.943
3.975
62,915,256
-0.01(-0.16%)
Dec 15, 2010
4.045
4.108
3.975
3.981
83,465,408
-0.02(-0.48%)
Dec 14, 2010
4.175
4.197
3.968
4.000
254,780,496
-0.23(-5.37%)
Dec 13, 2010
4.133
4.267
4.051
4.227
117,551,264
-0.12(-2.67%)
Dec 10, 2010
4.279
4.356
4.216
4.343
24,073,002
+0.08(+1.79%)
Dec 09, 2010
4.159
4.292
4.159
4.267
35,086,680
+0.15(+3.54%)
Dec 08, 2010
4.057
4.203
4.045
4.121
28,021,120
+0.05(+1.25%)
Dec 07, 2010
4.140
4.184
4.026
4.070
23,718,206
-0.03(-0.70%)
Dec 06, 2010
4.038
4.127
3.956
4.099
26,682,268
+0.03(+0.72%)
Dec 03, 2010
3.905
4.076
3.867
4.069
26,991,416
+0.10(+2.54%)
Dec 02, 2010
3.841
4.006
3.835
3.968
38,360,192
+0.14(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.