Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J J Snack Foods
(NQ:
JJSF
)
162.85
-0.16 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
6.025
6.122
5.968
5.968
98,894
-0.14(-2.33%)
Feb 27, 2003
5.788
6.162
5.788
6.110
37,570
+0.13(+2.24%)
Feb 26, 2003
6.257
6.257
5.976
5.976
67,383
-0.20(-3.27%)
Feb 25, 2003
6.207
6.259
6.021
6.178
24,965
-0.03(-0.47%)
Feb 24, 2003
6.188
6.244
6.048
6.207
72,473
+0.09(+1.45%)
Feb 21, 2003
6.172
6.211
6.021
6.118
54,537
+0.02(+0.34%)
Feb 20, 2003
5.906
6.178
5.906
6.098
105,923
+0.11(+1.86%)
Feb 19, 2003
6.048
6.106
5.986
5.986
48,477
-0.11(-1.76%)
Feb 18, 2003
5.976
6.124
5.941
6.094
61,324
+0.12(+1.97%)
Feb 14, 2003
5.922
6.056
5.656
5.976
84,835
+0.17(+2.88%)
Feb 13, 2003
5.964
6.211
5.796
5.809
69,080
-0.17(-2.87%)
Feb 12, 2003
5.693
6.044
5.588
5.980
66,898
+0.23(+3.91%)
Feb 11, 2003
6.174
6.174
5.697
5.755
126,768
-0.37(-6.00%)
Feb 10, 2003
5.931
6.164
5.848
6.122
114,164
+0.28(+4.84%)
Feb 07, 2003
5.887
5.970
5.772
5.840
77,806
+0.09(+1.54%)
Feb 06, 2003
5.924
5.924
5.669
5.751
101,560
-0.19(-3.19%)
Feb 05, 2003
6.110
6.141
5.846
5.941
113,437
-0.08(-1.27%)
Feb 04, 2003
5.753
6.073
5.483
6.017
98,651
+0.34(+5.96%)
Feb 03, 2003
5.475
5.972
5.458
5.679
218,148
+0.21(+3.77%)
Jan 31, 2003
5.367
5.547
5.310
5.473
89,925
+0.14(+2.63%)
Jan 30, 2003
5.716
5.755
5.328
5.332
87,116
-0.32(-5.59%)
Jan 29, 2003
5.417
5.751
5.417
5.648
119,981
+0.20(+3.75%)
Jan 28, 2003
5.363
5.539
5.363
5.444
70,534
-0.01(-0.23%)
Jan 27, 2003
5.464
5.508
5.349
5.456
209,180
+0.12(+2.32%)
Jan 24, 2003
5.910
6.005
5.221
5.332
219,118
-0.55(-9.36%)
Jan 23, 2003
6.215
6.378
5.883
5.883
380,063
-0.32(-5.09%)
Jan 22, 2003
6.867
6.867
6.168
6.199
301,772
-1.03(-14.27%)
Jan 21, 2003
7.255
7.350
7.222
7.230
57,930
-0.10(-1.41%)
Jan 17, 2003
7.416
7.478
7.255
7.333
73,685
-0.14(-1.90%)
Jan 16, 2003
7.203
7.581
7.203
7.476
95,985
+0.12(+1.68%)
Jan 15, 2003
7.410
7.515
7.162
7.352
118,527
-0.14(-1.87%)
Jan 14, 2003
7.672
7.733
7.422
7.492
30,540
-0.12(-1.52%)
Jan 13, 2003
7.566
7.723
7.529
7.607
35,873
-0.07(-0.86%)
Jan 10, 2003
7.581
7.779
7.581
7.674
53,325
+0.14(+1.92%)
Jan 09, 2003
7.694
7.807
7.529
7.529
52,355
-0.05(-0.68%)
Jan 08, 2003
7.113
7.758
7.113
7.581
121,920
+0.44(+6.12%)
Jan 07, 2003
7.362
7.362
6.993
7.144
33,207
-0.20(-2.69%)
Jan 06, 2003
7.375
7.405
7.247
7.342
41,448
+0.04(+0.54%)
Jan 03, 2003
7.158
7.412
7.158
7.302
30,540
+0.04(+0.51%)
Jan 02, 2003
7.548
7.548
7.249
7.265
57,203
-0.10(-1.37%)
Dec 31, 2002
7.323
7.521
7.119
7.366
104,711
+0.09(+1.28%)
Dec 30, 2002
7.024
7.273
6.945
7.273
67,383
+0.32(+4.60%)
Dec 27, 2002
7.115
7.195
6.935
6.954
40,963
-0.16(-2.26%)
Dec 26, 2002
7.486
7.486
7.082
7.115
71,504
-0.39(-5.25%)
Dec 24, 2002
7.488
7.519
7.447
7.509
24,481
+0.01(+0.14%)
Dec 23, 2002
7.527
7.637
7.086
7.498
49,447
+0.35(+4.87%)
Dec 20, 2002
7.527
7.535
7.086
7.150
138,160
-0.30(-3.99%)
Dec 19, 2002
7.426
7.490
7.387
7.447
24,965
+0.08(+1.15%)
Dec 18, 2002
7.257
7.424
7.199
7.362
32,479
+0.14(+1.93%)
Dec 17, 2002
7.447
7.447
7.212
7.223
72,231
-0.23(-3.15%)
Dec 16, 2002
7.393
7.632
7.393
7.457
287,229
+0.04(+0.50%)
Dec 13, 2002
7.418
7.496
7.372
7.420
47,750
-0.08(-1.02%)
Dec 12, 2002
7.601
7.601
7.426
7.496
29,086
-0.04(-0.49%)
Dec 11, 2002
7.808
7.808
7.478
7.533
170,883
-0.27(-3.51%)
Dec 10, 2002
7.731
7.832
7.719
7.808
95,500
+0.07(+0.93%)
Dec 09, 2002
7.533
7.785
7.519
7.736
88,713
+0.09(+1.18%)
Dec 06, 2002
7.459
7.801
7.418
7.645
98,409
+0.19(+2.49%)
Dec 05, 2002
6.840
7.515
6.785
7.459
118,527
+0.57(+8.23%)
Dec 04, 2002
6.840
6.908
6.807
6.892
188,092
+0.03(+0.42%)
Dec 03, 2002
6.876
7.024
6.846
6.863
77,321
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.