Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	198.82	200.95	194.81	195.76	182,765	-2.40(-1.21%)
Feb 27, 2018	200.87	202.56	198.16	198.16	113,500	-2.47(-1.23%)
Feb 26, 2018	198.12	200.71	196.68	200.63	173,950	+2.37(+1.19%)
Feb 23, 2018	199.60	199.75	195.84	198.26	61,611	+0.00(+0.00%)
Feb 22, 2018		199.92	197.07	198.26	97,531	+1.30(+0.66%)
Feb 21, 2018	195.29	199.45	193.94	196.96	125,289	+0.45(+0.23%)
Feb 20, 2018	194.57	198.00	194.31	196.50	155,773	+0.57(+0.29%)
Feb 16, 2018		195.93	195.93	195.93	0	-0.59(-0.30%)
Feb 15, 2018	193.04	197.63	193.04	196.52	192,387	+5.09(+2.66%)
Feb 14, 2018	184.80	191.62	184.80	191.43	126,012	+4.47(+2.39%)
Feb 13, 2018	187.03	189.48	185.24	186.96	114,680	-1.70(-0.90%)
Feb 12, 2018	188.63	190.80	187.01	188.65	199,103	+0.79(+0.42%)
Feb 09, 2018	184.88	189.06	178.77	187.86	264,608	+4.80(+2.62%)
Feb 08, 2018	194.26	194.57	182.94	183.06	209,970	-10.86(-5.60%)
Feb 07, 2018	196.52	197.25	193.05	193.91	134,216	-3.38(-1.71%)
Feb 06, 2018	191.91	198.76	187.82	197.30	302,930	-0.23(-0.11%)
Feb 05, 2018	200.12	203.43	195.08	197.52	253,407	-4.85(-2.40%)
Feb 02, 2018	208.44	209.07	202.89	202.37	192,751	-6.70(-3.20%)
Feb 01, 2018	204.35	213.15	202.48	209.07	294,248	+4.39(+2.14%)
Jan 31, 2018	199.65	208.51	199.64	204.68	361,664	+9.12(+4.66%)
Jan 30, 2018	194.75	196.66	194.04	195.56	225,752	-1.12(-0.57%)
Jan 29, 2018	199.67	200.33	196.62	196.68	201,429	-3.31(-1.66%)
Jan 26, 2018	198.13	200.12	195.79	200.00	415,428	+3.05(+1.55%)
Jan 25, 2018	201.21	203.11	196.21	196.95	258,652	-3.30(-1.65%)
Jan 24, 2018	203.03	205.34	199.75	200.24	355,701	-1.48(-0.73%)
Jan 23, 2018	206.66	208.18	201.62	201.72	306,278	-5.68(-2.74%)
Jan 22, 2018	207.19	207.65	204.00	207.40	415,479	+0.28(+0.14%)
Jan 19, 2018	198.06	207.36	198.06	207.12	241,592	+9.37(+4.74%)
Jan 18, 2018	198.28	199.97	195.70	197.75	289,610	-0.74(-0.37%)
Jan 17, 2018	195.41	199.40	194.87	198.49	470,077	+4.92(+2.54%)
Jan 16, 2018	194.70	197.47	193.48	193.58	178,401	-0.85(-0.44%)
Jan 12, 2018		194.42	194.42	194.42	0	+3.64(+1.91%)
Jan 11, 2018	189.63	191.30	188.74	190.79	105,460	+1.44(+0.76%)
Jan 10, 2018				189.35	87,444	-1.87(-0.98%)
Jan 09, 2018	192.72	194.00	190.95	191.22	108,670	-1.45(-0.75%)
Jan 08, 2018	188.78	193.39	187.93	192.67	115,358	+3.20(+1.69%)
Jan 05, 2018	190.75	191.65	189.26	189.47	124,346	-1.22(-0.64%)
Jan 04, 2018	190.14	191.75	189.34	190.69	99,908	+1.59(+0.84%)
Jan 03, 2018	186.72	190.38	185.73	189.10	132,171	+2.38(+1.28%)
Jan 02, 2018	187.35	188.14	187.35	186.72	106,742	+0.42(+0.23%)
Dec 29, 2017		186.30	186.30	186.30	0	+0.59(+0.32%)
Dec 28, 2017	185.10	185.84	184.30	185.70	80,707	+1.28(+0.69%)
Dec 27, 2017	184.12	186.31	184.12	184.42	74,733	+0.42(+0.23%)
Dec 26, 2017	186.69	186.69	183.52	184.00	91,942	-3.50(-1.87%)
Dec 22, 2017	190.31	190.59	186.97	187.50	90,938	-3.12(-1.64%)
Dec 21, 2017	189.06	190.94	187.03	190.62	128,663	+1.97(+1.04%)
Dec 20, 2017	187.80	189.00	186.71	188.65	134,652	+1.48(+0.79%)
Dec 19, 2017	189.13	189.73	186.75	187.17	83,263	-1.97(-1.04%)
Dec 18, 2017	187.58	190.95	186.82	189.14	95,007	+2.94(+1.58%)
Dec 15, 2017	182.64	187.71	181.75	186.20	248,025	+4.41(+2.42%)
Dec 14, 2017	182.85	185.03	181.45	181.79	180,736	-0.86(-0.47%)
Dec 13, 2017	183.95	186.21	182.47	182.65	114,787	-0.90(-0.49%)
Dec 12, 2017	185.89	186.18	183.31	183.55	150,190	-1.84(-0.99%)
Dec 11, 2017	185.39	187.75	184.96	185.38	177,175	-0.53(-0.28%)
Dec 08, 2017	186.06	187.41	184.22	185.91	154,085	+1.14(+0.62%)
Dec 07, 2017	181.05	185.35	181.05	184.77	142,830	+3.79(+2.10%)
Dec 06, 2017	182.66	183.62	180.82	180.98	137,777	-2.21(-1.21%)
Dec 05, 2017	185.50	187.53	182.92	183.19	190,589	-2.68(-1.44%)
Dec 04, 2017	191.03	191.03	185.71	185.87	115,191	-3.81(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.