Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
28.22
28.48
27.11
27.21
488,449
-1.06(-3.75%)
Feb 27, 2017
28.50
28.52
27.92
28.27
264,880
-0.14(-0.49%)
Feb 24, 2017
27.76
28.67
27.53
28.41
345,329
+0.76(+2.75%)
Feb 23, 2017
28.07
28.10
27.09
27.65
187,161
-0.29(-1.04%)
Feb 22, 2017
28.11
28.12
27.69
27.94
182,818
+0.02(+0.07%)
Feb 21, 2017
27.60
28.10
27.47
27.92
347,486
+0.74(+2.72%)
Feb 17, 2017
27.18
27.18
27.18
0
+0.40(+1.49%)
Feb 16, 2017
26.85
26.85
26.50
26.78
219,257
+0.02(+0.07%)
Feb 15, 2017
26.36
26.87
26.07
26.76
198,697
+0.54(+2.06%)
Feb 14, 2017
26.11
26.33
26.01
26.22
296,293
+0.00(+0.00%)
Feb 13, 2017
26.98
27.22
26.17
26.22
216,124
-0.49(-1.83%)
Feb 10, 2017
26.35
26.80
26.04
26.71
222,435
+0.49(+1.87%)
Feb 09, 2017
26.02
26.69
26.01
26.22
379,218
+0.26(+1.00%)
Feb 08, 2017
26.52
26.59
24.81
25.96
563,569
+0.63(+2.49%)
Feb 07, 2017
25.59
25.77
25.24
25.33
205,348
-0.20(-0.78%)
Feb 06, 2017
26.17
26.22
25.41
25.53
190,744
-0.72(-2.74%)
Feb 03, 2017
26.09
26.34
26.04
26.25
123,912
+0.26(+1.00%)
Feb 02, 2017
26.08
26.20
25.61
25.99
147,288
-0.14(-0.54%)
Feb 01, 2017
25.99
26.29
25.91
26.13
196,651
+0.42(+1.63%)
Jan 31, 2017
25.53
25.83
25.30
25.71
117,553
+0.12(+0.47%)
Jan 30, 2017
25.93
25.93
25.25
25.59
128,522
-0.44(-1.69%)
Jan 27, 2017
25.85
26.24
25.80
26.03
144,032
+0.44(+1.72%)
Jan 26, 2017
25.79
25.87
25.45
25.59
96,026
-0.29(-1.12%)
Jan 25, 2017
25.99
26.28
25.60
25.88
273,716
+0.14(+0.54%)
Jan 24, 2017
25.35
25.83
25.16
25.74
203,194
+0.50(+1.98%)
Jan 23, 2017
25.17
25.55
25.05
25.24
172,881
-0.05(-0.20%)
Jan 20, 2017
25.20
25.69
25.16
25.29
217,441
+0.11(+0.44%)
Jan 19, 2017
25.65
27.05
25.02
25.18
553,437
-0.37(-1.45%)
Jan 18, 2017
25.28
25.60
25.21
25.55
168,708
+0.46(+1.83%)
Jan 17, 2017
25.47
25.47
24.77
25.09
254,562
-0.46(-1.80%)
Jan 13, 2017
25.55
25.55
25.55
0
+0.30(+1.19%)
Jan 12, 2017
25.50
25.50
24.89
25.25
176,681
-0.28(-1.10%)
Jan 11, 2017
25.00
25.58
25.00
25.53
177,386
+0.47(+1.88%)
Jan 10, 2017
25.00
25.24
24.93
25.06
354,889
+0.22(+0.89%)
Jan 09, 2017
24.67
25.07
24.52
24.84
124,153
-0.05(-0.20%)
Jan 06, 2017
25.30
25.30
24.87
24.89
90,350
-0.31(-1.23%)
Jan 05, 2017
25.66
25.85
25.19
25.20
116,290
-0.46(-1.79%)
Jan 04, 2017
24.96
25.72
24.95
25.66
541,959
+0.71(+2.85%)
Jan 03, 2017
25.06
25.31
24.60
24.95
165,626
-0.11(-0.44%)
Dec 30, 2016
25.06
25.06
25.06
0
-0.23(-0.91%)
Dec 29, 2016
25.46
25.62
25.10
25.29
92,727
-0.26(-1.02%)
Dec 28, 2016
26.00
26.00
25.45
25.55
288,761
-0.28(-1.08%)
Dec 27, 2016
25.59
25.98
25.59
25.83
111,596
+0.10(+0.39%)
Dec 23, 2016
25.73
25.73
25.73
0
+0.22(+0.86%)
Dec 22, 2016
25.75
25.79
25.34
25.51
124,729
-0.02(-0.08%)
Dec 21, 2016
25.79
25.99
25.40
25.53
251,419
-0.01(-0.04%)
Dec 20, 2016
25.52
25.80
25.39
25.54
174,662
+0.13(+0.51%)
Dec 19, 2016
25.00
25.66
24.64
25.41
279,188
+0.57(+2.29%)
Dec 16, 2016
25.03
25.82
24.61
24.84
879,109
-0.07(-0.28%)
Dec 15, 2016
24.33
25.32
24.33
24.91
226,425
+0.66(+2.72%)
Dec 14, 2016
24.78
25.07
24.11
24.25
180,464
-0.73(-2.92%)
Dec 13, 2016
25.00
25.18
24.66
24.98
132,584
+0.06(+0.24%)
Dec 12, 2016
24.35
25.11
24.32
24.92
132,457
+0.38(+1.55%)
Dec 09, 2016
24.87
24.87
24.03
24.54
361,777
+0.03(+0.12%)
Dec 08, 2016
23.76
24.84
23.47
24.51
175,180
+1.03(+4.39%)
Dec 07, 2016
23.09
23.60
23.06
23.48
270,903
+0.39(+1.69%)
Dec 06, 2016
23.16
23.23
23.01
23.09
168,647
-0.07(-0.30%)
Dec 05, 2016
22.85
23.31
22.80
23.16
170,860
+0.53(+2.34%)
Dec 02, 2016
22.65
22.99
22.23
22.63
154,671
+0.15(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.