Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.67	39.10	38.41	38.77	173,927	+0.21(+0.55%)
Feb 27, 2023	38.59	39.09	38.38	38.56	183,842	+0.05(+0.12%)
Feb 24, 2023	38.37	38.51	38.10	38.51	131,113	-0.11(-0.29%)
Feb 23, 2023	38.26	38.99	38.10	38.62	201,748	+0.44(+1.14%)
Feb 22, 2023	38.45	38.59	38.02	38.19	231,918	-0.31(-0.81%)
Feb 21, 2023	38.66	39.15	38.29	38.50	217,652	-0.31(-0.81%)
Feb 17, 2023	38.61	38.96	38.35	38.81	191,430	+0.27(+0.71%)
Feb 16, 2023	38.62	38.80	38.25	38.54	124,391	-0.27(-0.68%)
Feb 15, 2023	37.68	38.86	37.68	38.80	179,835	+0.86(+2.27%)
Feb 14, 2023	38.66	38.66	37.84	37.94	120,544	-0.61(-1.57%)
Feb 13, 2023	38.39	38.71	38.31	38.55	153,733	+0.05(+0.12%)
Feb 10, 2023	37.99	38.62	37.99	38.50	142,877	+0.41(+1.07%)
Feb 09, 2023	39.05	39.06	38.02	38.09	140,355	-0.80(-2.05%)
Feb 08, 2023	38.66	39.05	38.41	38.89	143,066	+0.01(+0.02%)
Feb 07, 2023	38.53	39.06	38.25	38.88	161,496	+0.18(+0.47%)
Feb 06, 2023	39.09	39.18	38.11	38.70	167,298	-0.49(-1.26%)
Feb 03, 2023	38.78	39.44	38.74	39.19	197,685	+0.25(+0.63%)
Feb 02, 2023	37.84	38.97	37.60	38.95	206,604	+1.16(+3.06%)
Feb 01, 2023	37.02	38.11	36.57	37.79	311,124	+0.52(+1.40%)
Jan 31, 2023	36.34	37.32	36.03	37.27	200,503	+1.01(+2.80%)
Jan 30, 2023	35.77	36.63	35.70	36.25	191,560	+0.43(+1.19%)
Jan 27, 2023	35.17	36.17	35.12	35.83	190,415	+0.66(+1.89%)
Jan 26, 2023	35.33	35.43	34.67	35.16	287,084	+0.01(+0.03%)
Jan 25, 2023	35.51	35.70	34.79	35.15	304,726	-0.49(-1.38%)
Jan 24, 2023	40.03	40.03	35.19	35.65	590,793	-4.51(-11.24%)
Jan 23, 2023	40.13	40.54	39.74	40.16	208,858	-0.10(-0.26%)
Jan 20, 2023	40.24	40.52	39.74	40.26	196,259	+0.46(+1.17%)
Jan 19, 2023	40.32	40.32	39.52	39.80	151,897	-0.36(-0.90%)
Jan 18, 2023	41.43	41.43	40.06	40.16	159,278	-1.32(-3.18%)
Jan 17, 2023	41.93	42.68	41.16	41.48	195,316	-0.25(-0.59%)
Jan 13, 2023	41.04	41.85	40.65	41.72	202,624	+0.29(+0.71%)
Jan 12, 2023	40.98	41.44	40.80	41.43	272,227	+0.66(+1.63%)
Jan 11, 2023	40.71	40.80	40.35	40.77	236,740	+0.17(+0.42%)
Jan 10, 2023	40.19	40.75	39.50	40.60	202,180	+0.50(+1.25%)
Jan 09, 2023	40.64	40.71	39.97	40.09	126,844	-0.50(-1.24%)
Jan 06, 2023	40.14	40.75	40.14	40.60	146,162	+0.71(+1.78%)
Jan 05, 2023	40.37	40.48	39.64	39.89	214,478	-0.35(-0.87%)
Jan 04, 2023	40.83	41.10	39.90	40.24	230,973	-0.38(-0.93%)
Jan 03, 2023	41.24	41.59	40.12	40.62	162,429	-0.55(-1.34%)
Dec 30, 2022	41.29	41.61	40.99	41.17	159,062	-0.27(-0.66%)
Dec 29, 2022	41.14	41.69	40.99	41.44	130,978	+0.49(+1.20%)
Dec 28, 2022	41.88	42.03	40.95	40.95	117,162	-0.82(-1.95%)
Dec 27, 2022	41.34	41.98	41.06	41.76	115,581	+0.62(+1.50%)
Dec 23, 2022	41.05	41.67	38.92	41.15	123,358	+0.10(+0.25%)
Dec 22, 2022	41.16	41.16	40.60	41.04	129,958	-0.12(-0.30%)
Dec 21, 2022	40.50	41.23	40.31	41.17	216,241	+1.37(+3.45%)
Dec 20, 2022	40.21	40.45	39.77	39.79	154,717	-0.33(-0.83%)
Dec 19, 2022	39.76	40.32	39.76	40.12	177,860	+0.53(+1.34%)
Dec 16, 2022	39.66	40.10	39.32	39.59	1,813,574	-0.29(-0.74%)
Dec 15, 2022	39.60	40.08	39.34	39.89	226,274	+0.09(+0.24%)
Dec 14, 2022	40.60	40.77	39.74	39.79	227,104	-0.65(-1.62%)
Dec 13, 2022	40.79	41.08	40.32	40.44	288,389	+0.19(+0.47%)
Dec 12, 2022	40.04	40.62	39.91	40.26	152,612	+0.22(+0.54%)
Dec 09, 2022	40.30	40.32	39.84	40.04	140,593	-0.27(-0.66%)
Dec 08, 2022	40.80	40.94	40.05	40.30	122,861	-0.44(-1.07%)
Dec 07, 2022	41.08	41.47	40.66	40.74	172,596	-0.23(-0.56%)
Dec 06, 2022	41.13	41.27	40.55	40.97	210,390	-0.16(-0.39%)
Dec 05, 2022	43.47	43.47	40.94	41.13	252,091	-2.74(-6.25%)
Dec 02, 2022	43.50	43.96	43.06	43.87	96,875	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.