Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.15
+0.07 (+0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
6.544
6.608
6.520
6.591
26,888,544
+0.02(+0.25%)
Feb 26, 2004
6.467
6.586
6.445
6.575
30,286,808
+0.13(+1.98%)
Feb 25, 2004
6.487
6.493
6.353
6.448
35,323,492
+0.00(+0.01%)
Feb 24, 2004
6.484
6.617
6.444
6.447
36,917,616
-0.05(-0.80%)
Feb 23, 2004
6.642
6.659
6.463
6.498
35,343,816
-0.15(-2.22%)
Feb 20, 2004
6.617
6.683
6.542
6.646
32,676,692
+0.08(+1.22%)
Feb 19, 2004
6.639
6.716
6.555
6.566
25,127,658
-0.01(-0.13%)
Feb 18, 2004
6.606
6.625
6.535
6.574
21,416,198
-0.07(-0.98%)
Feb 17, 2004
6.616
6.668
6.596
6.639
20,300,988
+0.06(+0.87%)
Feb 13, 2004
6.649
6.707
6.528
6.582
28,284,640
-0.06(-0.88%)
Feb 12, 2004
6.600
6.711
6.590
6.640
30,092,948
+0.01(+0.12%)
Feb 11, 2004
6.458
6.640
6.457
6.633
34,582,448
+0.17(+2.60%)
Feb 10, 2004
6.476
6.512
6.413
6.465
17,665,654
-0.01(-0.22%)
Feb 09, 2004
6.477
6.541
6.440
6.479
21,806,522
-0.02(-0.34%)
Feb 06, 2004
6.438
6.510
6.389
6.501
25,487,756
+0.05(+0.79%)
Feb 05, 2004
6.284
6.480
6.275
6.450
36,447,560
+0.17(+2.67%)
Feb 04, 2004
6.227
6.390
6.198
6.283
36,404,308
+0.04(+0.63%)
Feb 03, 2004
6.284
6.329
6.198
6.243
31,122,694
-0.05(-0.84%)
Feb 02, 2004
6.400
6.446
6.285
6.296
32,678,776
-0.13(-1.96%)
Jan 30, 2004
6.405
6.510
6.329
6.422
40,699,948
-0.02(-0.24%)
Jan 29, 2004
6.415
6.475
6.249
6.437
46,715,308
+0.05(+0.71%)
Jan 28, 2004
6.487
6.520
6.332
6.392
37,236,024
-0.08(-1.30%)
Jan 27, 2004
6.571
6.619
6.476
6.476
36,130,196
-0.10(-1.55%)
Jan 26, 2004
6.457
6.591
6.438
6.578
72,263,512
-0.08(-1.14%)
Jan 23, 2004
6.643
6.670
6.546
6.654
42,871,480
+0.00(+0.04%)
Jan 22, 2004
6.446
6.686
6.398
6.651
94,875,696
+0.47(+7.67%)
Jan 21, 2004
6.290
6.298
6.165
6.177
58,226,984
-0.13(-2.01%)
Jan 20, 2004
6.415
6.423
6.292
6.304
31,841,848
-0.12(-1.84%)
Jan 16, 2004
6.438
6.454
6.333
6.422
36,603,376
+0.03(+0.45%)
Jan 15, 2004
6.275
6.469
6.223
6.393
48,950,768
+0.07(+1.03%)
Jan 14, 2004
6.270
6.371
6.265
6.328
33,654,580
+0.03(+0.55%)
Jan 13, 2004
6.138
6.316
6.129
6.293
46,702,200
+0.14(+2.32%)
Jan 12, 2004
6.088
6.155
6.023
6.150
33,845,832
+0.07(+1.10%)
Jan 09, 2004
6.181
6.188
6.076
6.083
35,973,404
-0.10(-1.60%)
Jan 08, 2004
6.273
6.333
6.163
6.182
41,899,708
-0.07(-1.18%)
Jan 07, 2004
6.244
6.270
6.163
6.256
33,743,296
+0.00(+0.06%)
Jan 06, 2004
6.213
6.298
6.173
6.252
44,454,664
+0.05(+0.84%)
Jan 05, 2004
6.074
6.232
6.041
6.200
68,747,480
+0.16(+2.57%)
Jan 02, 2004
6.175
6.236
6.005
6.045
47,461,040
-0.15(-2.49%)
Dec 31, 2003
6.183
6.205
6.108
6.199
28,061,078
+0.03(+0.51%)
Dec 30, 2003
6.108
6.184
6.094
6.167
21,171,034
+0.01(+0.19%)
Dec 29, 2003
6.083
6.166
6.032
6.156
30,050,440
+0.07(+1.20%)
Dec 26, 2003
6.147
6.217
6.059
6.083
16,751,312
-0.06(-0.97%)
Dec 24, 2003
6.089
6.186
6.084
6.142
16,665,946
+0.03(+0.44%)
Dec 23, 2003
6.034
6.157
5.963
6.116
46,407,516
+0.10(+1.67%)
Dec 22, 2003
5.883
6.039
5.860
6.015
55,889,012
+0.13(+2.15%)
Dec 19, 2003
5.765
5.901
5.717
5.888
64,600,704
+0.13(+2.28%)
Dec 18, 2003
5.517
5.757
5.512
5.757
60,490,876
+0.26(+4.73%)
Dec 17, 2003
5.499
5.530
5.446
5.497
25,260,578
-0.03(-0.52%)
Dec 16, 2003
5.469
5.560
5.424
5.526
38,261,892
+0.03(+0.56%)
Dec 15, 2003
5.621
5.661
5.470
5.495
43,636,868
-0.04(-0.71%)
Dec 12, 2003
5.499
5.552
5.432
5.534
37,270,956
+0.03(+0.51%)
Dec 11, 2003
5.310
5.524
5.286
5.506
46,286,944
+0.19(+3.59%)
Dec 10, 2003
5.301
5.349
5.232
5.315
39,022,716
+0.05(+1.00%)
Dec 09, 2003
5.337
5.407
5.254
5.263
35,243,176
-0.08(-1.56%)
Dec 08, 2003
5.337
5.411
5.251
5.346
30,351,650
-0.02(-0.32%)
Dec 05, 2003
5.364
5.433
5.290
5.363
26,886,246
-0.00(-0.02%)
Dec 04, 2003
5.288
5.385
5.244
5.364
29,377,332
+0.06(+1.21%)
Dec 03, 2003
5.412
5.443
5.289
5.300
34,040,808
-0.12(-2.16%)
Dec 02, 2003
5.425
5.473
5.408
5.417
30,487,320
-0.04(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.