Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.15
+0.07 (+0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.316
4.328
4.028
4.170
78,030,896
-0.22(-5.07%)
Feb 26, 2009
4.562
4.630
4.374
4.393
30,189,534
-0.11(-2.39%)
Feb 25, 2009
4.470
4.661
4.447
4.500
50,771,948
-0.03(-0.68%)
Feb 24, 2009
4.458
4.558
4.351
4.531
44,474,644
+0.11(+2.43%)
Feb 23, 2009
4.700
4.723
4.397
4.424
34,373,064
-0.25(-5.34%)
Feb 20, 2009
4.623
4.738
4.585
4.673
36,697,912
+0.01(+0.16%)
Feb 19, 2009
4.849
4.896
4.635
4.665
28,027,804
-0.13(-2.64%)
Feb 18, 2009
4.731
4.871
4.642
4.792
26,632,028
+0.07(+1.38%)
Feb 17, 2009
4.880
4.880
4.711
4.727
29,928,438
-0.33(-6.60%)
Feb 13, 2009
5.137
5.187
5.011
5.060
22,511,628
-0.07(-1.42%)
Feb 12, 2009
4.965
5.133
4.949
5.133
45,915,252
+0.01(+0.22%)
Feb 11, 2009
5.156
5.229
5.076
5.122
38,408,124
+0.00(+0.00%)
Feb 10, 2009
5.252
5.325
5.091
5.122
56,851,280
-0.19(-3.61%)
Feb 09, 2009
5.195
5.364
5.141
5.314
24,672,458
+0.08(+1.61%)
Feb 06, 2009
4.991
5.252
4.988
5.229
32,206,438
+0.16(+3.18%)
Feb 05, 2009
4.788
5.091
4.734
5.068
39,349,360
+0.23(+4.84%)
Feb 04, 2009
4.945
5.014
4.780
4.834
30,919,904
-0.09(-1.87%)
Feb 03, 2009
4.700
4.957
4.658
4.926
43,804,072
+0.23(+4.99%)
Feb 02, 2009
4.592
4.754
4.577
4.692
28,379,880
+0.08(+1.75%)
Jan 30, 2009
4.761
4.761
4.592
4.612
31,931,368
-0.09(-1.88%)
Jan 29, 2009
4.815
4.899
4.684
4.700
33,564,784
-0.18(-3.69%)
Jan 28, 2009
4.757
4.968
4.715
4.880
35,720,860
+0.24(+5.21%)
Jan 27, 2009
4.573
4.673
4.527
4.638
29,855,688
+0.08(+1.85%)
Jan 26, 2009
4.604
4.673
4.454
4.554
30,536,946
-0.05(-1.08%)
Jan 23, 2009
4.385
4.661
4.347
4.604
51,971,272
+0.13(+2.83%)
Jan 22, 2009
4.592
4.592
4.389
4.477
112,893,656
-0.62(-12.12%)
Jan 21, 2009
4.942
5.118
4.880
5.095
47,267,104
+0.28(+5.82%)
Jan 20, 2009
5.068
5.110
4.803
4.815
37,800,924
-0.27(-5.35%)
Jan 16, 2009
5.252
5.260
4.949
5.087
50,458,520
-0.07(-1.34%)
Jan 15, 2009
5.018
5.218
4.922
5.156
48,245,428
+0.20(+4.02%)
Jan 14, 2009
5.252
5.268
4.903
4.957
53,133,980
-0.46(-8.56%)
Jan 13, 2009
5.410
5.475
5.314
5.421
44,186,244
+0.05(+0.86%)
Jan 12, 2009
5.502
5.525
5.344
5.375
27,338,992
-0.07(-1.27%)
Jan 09, 2009
5.609
5.653
5.398
5.444
24,256,140
-0.18(-3.27%)
Jan 08, 2009
5.548
5.678
5.479
5.628
26,819,046
+0.03(+0.55%)
Jan 07, 2009
5.578
5.663
5.513
5.598
25,326,744
-0.23(-3.89%)
Jan 06, 2009
5.670
5.939
5.655
5.824
33,600,028
+0.16(+2.78%)
Jan 05, 2009
5.613
5.705
5.467
5.667
27,102,360
+0.04(+0.75%)
Jan 02, 2009
5.383
5.647
5.298
5.624
23,514,652
+0.27(+5.01%)
Dec 31, 2008
5.271
5.463
5.202
5.356
27,006,174
+0.00(+0.00%)
Dec 30, 2008
5.172
5.356
5.130
5.356
24,703,808
+0.21(+4.18%)
Dec 29, 2008
5.241
5.279
5.030
5.141
19,192,950
-0.08(-1.47%)
Dec 26, 2008
5.256
5.360
5.191
5.218
8,972,288
-0.02(-0.37%)
Dec 24, 2008
5.229
5.279
5.199
5.237
6,905,251
+0.01(+0.22%)
Dec 23, 2008
5.498
5.498
5.114
5.225
41,238,772
-0.18(-3.40%)
Dec 22, 2008
5.555
5.590
5.275
5.410
28,717,424
-0.13(-2.42%)
Dec 19, 2008
5.529
5.647
5.475
5.544
48,216,664
-0.06(-1.10%)
Dec 18, 2008
5.820
5.839
5.479
5.605
37,377,132
-0.16(-2.73%)
Dec 17, 2008
5.759
5.939
5.709
5.763
41,044,968
-0.06(-0.99%)
Dec 16, 2008
5.387
5.866
5.387
5.820
63,800,720
+0.48(+9.06%)
Dec 15, 2008
5.452
5.509
5.279
5.337
36,697,740
-0.14(-2.52%)
Dec 12, 2008
5.218
5.529
5.137
5.475
43,728,404
+0.18(+3.48%)
Dec 11, 2008
5.264
5.444
5.168
5.291
39,865,396
+0.00(+0.00%)
Dec 10, 2008
5.394
5.459
5.076
5.291
47,540,944
-0.15(-2.75%)
Dec 09, 2008
5.440
5.617
5.333
5.440
44,564,056
-0.03(-0.56%)
Dec 08, 2008
5.390
5.571
5.341
5.471
44,857,628
+0.12(+2.15%)
Dec 05, 2008
5.045
5.364
4.903
5.356
53,601,312
+0.21(+4.18%)
Dec 04, 2008
5.141
5.310
4.995
5.141
52,849,208
-0.09(-1.69%)
Dec 03, 2008
5.049
5.337
4.930
5.229
56,613,136
+0.14(+2.79%)
Dec 02, 2008
4.804
5.107
4.804
5.087
61,738,484
+0.40(+8.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.