Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesbanco Inc
(NQ:
WSBC
)
26.83
+0.61 (+2.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
9.275
9.281
8.997
9.142
123,702
-0.12(-1.30%)
Feb 25, 2010
9.202
9.335
9.112
9.263
139,586
-0.05(-0.58%)
Feb 24, 2010
8.834
9.347
8.834
9.317
126,952
+0.49(+5.54%)
Feb 23, 2010
8.840
8.913
8.701
8.828
66,467
-0.05(-0.61%)
Feb 22, 2010
8.846
8.923
8.804
8.882
37,901
+0.04(+0.48%)
Feb 19, 2010
8.810
8.931
8.768
8.840
82,474
+0.03(+0.34%)
Feb 18, 2010
8.623
8.828
8.623
8.810
71,225
+0.17(+1.96%)
Feb 17, 2010
8.448
8.653
8.257
8.641
113,454
+0.20(+2.36%)
Feb 16, 2010
8.309
8.442
8.182
8.442
54,180
+0.14(+1.75%)
Feb 12, 2010
8.418
8.297
8.297
8.297
145,005
-0.19(-2.20%)
Feb 11, 2010
8.454
8.581
8.406
8.484
82,555
-0.02(-0.21%)
Feb 10, 2010
8.436
8.538
8.370
8.502
64,070
+0.03(+0.36%)
Feb 09, 2010
8.490
8.532
8.430
8.472
79,736
+0.07(+0.79%)
Feb 08, 2010
8.532
8.532
8.370
8.406
115,734
-0.14(-1.69%)
Feb 05, 2010
8.436
8.590
8.424
8.551
142,905
+0.12(+1.43%)
Feb 04, 2010
8.394
8.526
8.394
8.430
174,595
-0.02(-0.21%)
Feb 03, 2010
8.436
8.520
8.370
8.448
143,360
-0.04(-0.43%)
Feb 02, 2010
8.544
8.569
8.430
8.484
146,392
-0.07(-0.78%)
Feb 01, 2010
8.774
8.804
8.508
8.551
116,977
-0.21(-2.34%)
Jan 29, 2010
8.689
8.858
8.581
8.756
239,832
+0.08(+0.90%)
Jan 28, 2010
8.937
8.937
8.569
8.677
238,298
-0.21(-2.38%)
Jan 27, 2010
8.074
8.955
8.074
8.888
168,214
+0.91(+11.34%)
Jan 26, 2010
8.068
8.195
7.965
7.983
112,128
-0.11(-1.34%)
Jan 25, 2010
8.255
8.261
7.971
8.092
110,239
-0.10(-1.25%)
Jan 22, 2010
8.201
8.376
8.176
8.195
122,600
-0.01(-0.07%)
Jan 21, 2010
8.321
8.520
8.176
8.201
180,894
-0.08(-1.02%)
Jan 20, 2010
8.315
8.351
8.062
8.285
97,752
-0.09(-1.08%)
Jan 19, 2010
8.026
8.382
8.026
8.376
118,253
+0.39(+4.83%)
Jan 15, 2010
8.122
7.989
7.989
7.989
128,102
-0.10(-1.27%)
Jan 14, 2010
8.007
8.146
7.983
8.092
117,066
+0.07(+0.90%)
Jan 13, 2010
7.965
8.146
7.917
8.020
122,964
+0.08(+0.99%)
Jan 12, 2010
7.863
7.989
7.863
7.941
107,686
+0.01(+0.08%)
Jan 11, 2010
7.947
8.007
7.881
7.935
116,170
+0.00(+0.00%)
Jan 08, 2010
7.700
7.983
7.700
7.935
140,093
+0.22(+2.90%)
Jan 07, 2010
7.301
7.754
7.247
7.712
238,591
+0.41(+5.62%)
Jan 06, 2010
7.446
7.482
7.181
7.301
737,382
-0.13(-1.79%)
Jan 05, 2010
7.663
7.676
7.332
7.434
360,578
-0.25(-3.30%)
Jan 04, 2010
7.513
7.694
7.425
7.688
140,484
+0.24(+3.24%)
Dec 31, 2009
7.446
7.446
7.446
7.446
131,913
+0.01(+0.16%)
Dec 30, 2009
7.398
7.495
7.380
7.434
232,912
+0.02(+0.24%)
Dec 29, 2009
7.344
7.440
7.332
7.416
183,381
+0.07(+0.90%)
Dec 28, 2009
7.362
7.428
7.314
7.350
114,938
+0.05(+0.66%)
Dec 24, 2009
7.392
7.452
7.283
7.301
87,644
+0.04(+0.50%)
Dec 23, 2009
7.320
7.410
7.211
7.265
403,414
-0.04(-0.50%)
Dec 22, 2009
7.356
7.386
7.248
7.301
100,227
-0.06(-0.82%)
Dec 21, 2009
7.374
7.472
7.326
7.362
91,680
+0.06(+0.83%)
Dec 18, 2009
7.482
7.501
7.271
7.301
298,648
-0.16(-2.18%)
Dec 17, 2009
7.422
7.513
7.356
7.464
78,622
+0.04(+0.49%)
Dec 16, 2009
7.380
7.446
7.307
7.428
110,550
+0.12(+1.65%)
Dec 15, 2009
7.392
7.537
7.301
7.307
153,649
-0.13(-1.70%)
Dec 14, 2009
7.561
7.561
7.404
7.434
79,598
-0.05(-0.73%)
Dec 11, 2009
7.525
7.567
7.411
7.489
34,875
-0.01(-0.16%)
Dec 10, 2009
7.621
7.657
7.422
7.501
88,259
-0.08(-1.11%)
Dec 09, 2009
7.561
7.663
7.464
7.585
58,506
+0.01(+0.08%)
Dec 08, 2009
7.645
7.724
7.549
7.579
96,474
-0.14(-1.80%)
Dec 07, 2009
7.458
7.730
7.416
7.718
81,794
+0.28(+3.73%)
Dec 04, 2009
7.507
7.507
7.289
7.440
209,722
+0.07(+0.90%)
Dec 03, 2009
7.657
7.760
7.344
7.374
97,868
-0.23(-3.02%)
Dec 02, 2009
7.772
7.893
7.489
7.603
172,626
-0.19(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.