Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.68	21.54	20.28	20.55	253,916	-0.11(-0.53%)
Feb 26, 2016	20.53	20.85	20.31	20.66	193,528	+0.31(+1.54%)
Feb 25, 2016	20.28	20.53	20.17	20.34	56,837	+0.09(+0.43%)
Feb 24, 2016	19.98	20.34	19.81	20.26	95,455	+0.04(+0.18%)
Feb 23, 2016	20.47	20.50	20.13	20.22	194,299	-0.32(-1.56%)
Feb 22, 2016	20.66	20.82	20.50	20.54	97,512	+0.04(+0.21%)
Feb 19, 2016	20.34	20.87	20.10	20.50	113,809	+0.10(+0.50%)
Feb 18, 2016	20.34	20.48	20.03	20.39	157,417	+0.04(+0.21%)
Feb 17, 2016	20.75	20.81	20.18	20.35	152,275	-0.31(-1.48%)
Feb 16, 2016	20.48	20.88	20.20	20.66	104,528	+0.40(+1.97%)
Feb 12, 2016	19.84	20.26	20.26	20.26	144,326	+0.51(+2.58%)
Feb 11, 2016	19.76	20.04	19.64	19.75	115,856	-0.38(-1.88%)
Feb 10, 2016	20.75	20.93	20.10	20.13	105,824	-0.44(-2.12%)
Feb 09, 2016	20.27	20.78	20.27	20.56	108,254	+0.07(+0.32%)
Feb 08, 2016	20.07	20.64	19.99	20.50	140,851	+0.17(+0.82%)
Feb 05, 2016	20.39	20.74	20.33	20.33	280,430	-0.13(-0.64%)
Feb 04, 2016	20.34	20.95	20.30	20.46	181,269	-0.03(-0.14%)
Feb 03, 2016	20.52	20.68	20.15	20.49	301,425	+0.07(+0.36%)
Feb 02, 2016	20.74	20.74	20.36	20.42	205,102	-0.58(-2.77%)
Feb 01, 2016	20.98	21.21	20.76	21.00	155,700	-0.09(-0.45%)
Jan 29, 2016	20.61	21.11	20.55	21.09	254,093	+0.50(+2.44%)
Jan 28, 2016	20.52	20.79	20.34	20.59	285,407	+0.14(+0.68%)
Jan 27, 2016	21.14	21.14	20.29	20.45	158,925	+0.23(+1.15%)
Jan 26, 2016	19.94	20.39	19.86	20.22	117,911	+0.38(+1.90%)
Jan 25, 2016	20.31	22.07	19.79	19.84	165,948	-0.53(-2.60%)
Jan 22, 2016	20.29	20.57	20.18	20.37	131,227	+0.27(+1.34%)
Jan 21, 2016	20.22	20.38	20.04	20.10	183,047	-0.13(-0.65%)
Jan 20, 2016	19.81	20.41	19.66	20.23	278,891	+0.12(+0.61%)
Jan 19, 2016	20.25	20.27	19.98	20.11	181,367	+0.05(+0.25%)
Jan 15, 2016	19.93	20.06	20.06	20.06	160,149	-0.32(-1.57%)
Jan 14, 2016	20.19	20.71	20.08	20.38	211,889	+0.20(+1.01%)
Jan 13, 2016	21.09	21.09	20.03	20.18	169,711	-0.86(-4.11%)
Jan 12, 2016	21.42	21.49	20.71	21.04	162,112	-0.22(-1.03%)
Jan 11, 2016	21.10	21.34	21.06	21.26	188,202	+0.24(+1.14%)
Jan 08, 2016	21.72	21.72	20.99	21.02	204,134	-0.14(-0.65%)
Jan 07, 2016	21.08	21.35	21.08	21.16	177,398	-0.10(-0.48%)
Jan 06, 2016	20.98	21.47	20.98	21.26	140,155	+0.09(+0.41%)
Jan 05, 2016	21.43	21.45	21.01	21.17	117,053	-0.17(-0.78%)
Jan 04, 2016	21.56	21.68	21.25	21.34	240,552	-0.48(-2.20%)
Dec 31, 2015	22.04	21.82	21.82	21.82	145,565	-0.31(-1.38%)
Dec 30, 2015	22.15	22.18	21.87	22.12	157,453	-0.08(-0.36%)
Dec 29, 2015	22.18	22.52	21.94	22.20	73,859	+0.17(+0.79%)
Dec 28, 2015	21.78	22.11	21.70	22.03	149,726	+0.20(+0.93%)
Dec 24, 2015	22.02	21.83	21.83	21.83	136,346	-0.15(-0.69%)
Dec 23, 2015	22.10	22.12	21.91	21.98	133,857	+0.00(+0.00%)
Dec 22, 2015	22.05	22.05	21.70	21.98	201,518	+0.01(+0.03%)
Dec 21, 2015	22.04	22.05	21.70	21.97	198,012	+0.18(+0.83%)
Dec 18, 2015	22.12	22.32	21.54	21.79	493,256	-0.39(-1.74%)
Dec 17, 2015	22.39	22.46	22.16	22.18	243,572	-0.15(-0.68%)
Dec 16, 2015	22.22	22.47	21.83	22.33	288,698	+0.27(+1.22%)
Dec 15, 2015	21.80	22.09	21.74	22.06	161,198	+0.41(+1.91%)
Dec 14, 2015	21.70	21.83	21.43	21.64	157,378	-0.02(-0.10%)
Dec 11, 2015	21.90	22.26	21.64	21.67	175,449	-0.67(-2.99%)
Dec 10, 2015	22.18	22.52	21.99	22.34	137,374	+0.17(+0.75%)
Dec 09, 2015	22.42	22.42	22.02	22.17	290,043	-0.30(-1.33%)
Dec 08, 2015	23.08	23.08	22.44	22.47	135,339	-0.69(-2.99%)
Dec 07, 2015	23.91	23.91	23.09	23.16	255,058	-0.82(-3.40%)
Dec 04, 2015	23.63	24.07	23.63	23.97	73,573	+0.31(+1.31%)
Dec 03, 2015	24.13	24.18	23.58	23.66	133,575	-0.40(-1.68%)
Dec 02, 2015	24.57	24.67	24.02	24.07	97,307	-0.48(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.