Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Dominion Freight Line Inc
(NQ:
ODFL
)
169.84
-5.86 (-3.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
1.857
1.903
1.845
1.898
310,548
+0.04(+2.23%)
Feb 26, 2004
1.877
1.877
1.834
1.857
306,637
-0.01(-0.69%)
Feb 25, 2004
1.906
1.906
1.851
1.870
499,068
-0.03(-1.56%)
Feb 24, 2004
1.909
1.909
1.875
1.899
794,754
+0.01(+0.69%)
Feb 23, 2004
1.909
1.909
1.873
1.886
682,111
-0.02(-1.04%)
Feb 20, 2004
1.891
1.906
1.874
1.906
508,455
+0.01(+0.78%)
Feb 19, 2004
1.897
1.903
1.877
1.891
495,939
+0.00(+0.09%)
Feb 18, 2004
1.873
1.899
1.873
1.890
378,603
-0.00(-0.09%)
Feb 17, 2004
1.886
1.918
1.859
1.891
414,586
+0.02(+1.30%)
Feb 13, 2004
1.835
1.884
1.835
1.867
503,761
+0.02(+1.11%)
Feb 12, 2004
1.882
1.885
1.847
1.847
613,274
-0.03(-1.81%)
Feb 11, 2004
1.826
1.881
1.826
1.881
351,225
+0.03(+1.38%)
Feb 10, 2004
1.829
1.855
1.818
1.855
462,302
+0.03(+1.40%)
Feb 09, 2004
1.785
1.841
1.785
1.830
829,955
+0.05(+2.88%)
Feb 06, 2004
1.793
1.803
1.767
1.778
1,189,002
+0.00(+0.00%)
Feb 05, 2004
1.795
1.830
1.761
1.778
3,719,544
+0.04(+2.59%)
Feb 04, 2004
1.769
1.769
1.707
1.733
843,253
-0.03(-1.58%)
Feb 03, 2004
1.743
1.768
1.741
1.761
1,645,829
+0.01(+0.52%)
Feb 02, 2004
1.770
1.770
1.730
1.752
1,375,175
-0.01(-0.48%)
Jan 30, 2004
1.770
1.795
1.753
1.761
2,302,910
-0.01(-0.51%)
Jan 29, 2004
1.822
1.835
1.762
1.770
1,273,484
-0.02(-1.11%)
Jan 28, 2004
1.849
1.875
1.766
1.790
2,095,616
-0.06(-3.46%)
Jan 27, 2004
1.951
1.960
1.853
1.854
991,878
-0.09(-4.87%)
Jan 26, 2004
1.916
1.960
1.892
1.949
758,771
-0.01(-0.46%)
Jan 23, 2004
1.919
1.962
1.901
1.958
767,375
+0.04(+1.89%)
Jan 22, 2004
1.924
1.977
1.906
1.922
722,006
-0.05(-2.56%)
Jan 21, 2004
1.989
2.018
1.926
1.972
581,985
-0.05(-2.25%)
Jan 20, 2004
1.960
2.035
1.944
2.018
662,556
+0.09(+4.90%)
Jan 16, 2004
1.978
2.016
1.923
1.923
652,386
-0.08(-4.21%)
Jan 15, 2004
1.977
2.038
1.977
2.008
208,826
+0.02(+1.00%)
Jan 14, 2004
2.036
2.036
1.958
1.988
469,718
-0.04(-1.93%)
Jan 13, 2004
2.022
2.028
1.994
2.027
195,223
+0.01(+0.25%)
Jan 12, 2004
1.989
2.031
1.989
2.022
308,115
+0.02(+0.99%)
Jan 09, 2004
1.981
2.005
1.981
2.002
365,219
-0.01(-0.73%)
Jan 08, 2004
2.018
2.027
1.972
2.017
154,257
+0.01(+0.65%)
Jan 07, 2004
1.961
2.011
1.957
2.004
201,363
+0.04(+2.20%)
Jan 06, 2004
1.989
1.989
1.956
1.961
140,020
-0.01(-0.43%)
Jan 05, 2004
1.951
1.979
1.930
1.969
268,307
+0.02(+1.08%)
Jan 02, 2004
1.932
1.969
1.932
1.948
96,215
+0.01(+0.62%)
Dec 31, 2003
2.014
2.015
1.936
1.936
307,419
-0.08(-3.97%)
Dec 30, 2003
2.000
2.039
2.000
2.016
208,935
-0.02(-0.78%)
Dec 29, 2003
1.981
2.039
1.970
2.032
495,266
+0.08(+3.89%)
Dec 26, 2003
1.956
1.975
1.950
1.956
39,174
-0.00(-0.06%)
Dec 24, 2003
1.982
1.982
1.943
1.957
141,287
-0.03(-1.35%)
Dec 23, 2003
1.950
1.984
1.930
1.984
291,681
+0.04(+1.84%)
Dec 22, 2003
1.884
1.949
1.872
1.948
529,113
+0.06(+3.28%)
Dec 19, 2003
1.911
1.911
1.865
1.886
293,683
-0.02(-0.90%)
Dec 18, 2003
1.863
1.910
1.858
1.903
595,283
+0.04(+2.17%)
Dec 17, 2003
1.812
1.866
1.812
1.863
342,002
+0.03(+1.71%)
Dec 16, 2003
1.816
1.852
1.806
1.832
906,645
+0.01(+0.75%)
Dec 15, 2003
1.832
1.874
1.817
1.818
1,047,972
-0.01(-0.71%)
Dec 12, 2003
1.876
1.878
1.804
1.831
1,228,544
-0.04(-2.27%)
Dec 11, 2003
1.912
1.912
1.864
1.874
634,395
-0.04(-1.99%)
Dec 10, 2003
1.932
1.940
1.898
1.912
412,091
-0.03(-1.75%)
Dec 09, 2003
1.976
1.994
1.933
1.946
243,307
-0.02(-0.95%)
Dec 08, 2003
1.908
1.976
1.908
1.965
232,629
+0.04(+2.28%)
Dec 05, 2003
1.878
1.920
1.907
1.921
81,352
+0.04(+2.30%)
Dec 04, 2003
1.876
1.916
1.849
1.878
327,171
-0.02(-0.90%)
Dec 03, 2003
1.872
1.913
1.864
1.895
360,103
+0.02(+1.12%)
Dec 02, 2003
1.866
1.889
1.858
1.874
380,340
+0.02(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.