Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.88	17.94	17.78	17.78	514	-0.30(-1.68%)
Feb 27, 2020	18.21	18.24	18.08	18.08	3,595	-0.16(-0.88%)
Feb 26, 2020	18.24	18.24	18.24	18.24	294	+0.16(+0.89%)
Feb 25, 2020	18.76	18.94	18.08	18.08	749	-0.77(-4.10%)
Feb 24, 2020		18.85	18.85	18.85	1	+0.00(+0.00%)
Feb 21, 2020	19.10	19.10	18.85	18.85	1,397	-0.25(-1.29%)
Feb 20, 2020	19.03	19.10	19.03	19.10	255	+0.07(+0.36%)
Feb 19, 2020		19.03	19.03	19.03	1	+0.00(+0.00%)
Feb 18, 2020	18.76	19.03	18.69	19.03	1,799	+0.48(+2.56%)
Feb 14, 2020	18.76	18.83	18.55	18.55	294	-0.41(-2.15%)
Feb 13, 2020		18.96	18.96	18.96	8	+0.00(+0.00%)
Feb 12, 2020		18.96	18.96	18.96	0	+0.00(+0.00%)
Feb 11, 2020	18.42	18.96	18.42	18.96	278	+0.82(+4.49%)
Feb 10, 2020		18.15	18.15	18.15	19	+0.00(+0.00%)
Feb 07, 2020	18.69	18.69	18.15	18.15	514	-0.82(-4.30%)
Feb 06, 2020		18.96	18.96	18.96	3	+0.00(+0.00%)
Feb 05, 2020		18.96	18.96	18.96	1	+0.00(+0.00%)
Feb 04, 2020	18.89	18.96	18.89	18.96	136	+0.65(+3.53%)
Feb 03, 2020	18.83	18.96	18.15	18.32	858	+0.06(+0.31%)
Jan 31, 2020	18.26	18.26	18.26	18.26	367	+0.11(+0.63%)
Jan 29, 2020		18.15	18.15	18.15	0	-0.43(-2.32%)
Jan 28, 2020	18.22	18.58	18.22	18.58	78	+0.50(+2.76%)
Jan 27, 2020	18.08	18.08	18.08	18.08	49	-0.14(-0.75%)
Jan 24, 2020	18.57	18.57	18.21	18.21	102	-0.88(-4.63%)
Jan 23, 2020	18.49	19.17	18.49	19.10	477	+0.77(+4.23%)
Jan 22, 2020	18.32	18.32	18.32	18.32	27	-0.10(-0.52%)
Jan 21, 2020	18.35	18.42	18.35	18.42	135	+0.00(+0.00%)
Jan 17, 2020	18.42	18.42	18.42	18.42	73	+0.00(+0.00%)
Jan 15, 2020		18.42	18.42	18.42	0	+0.00(+0.00%)
Jan 14, 2020	17.88	18.42	17.88	18.42	252	-0.09(-0.48%)
Jan 13, 2020	18.08	18.63	18.08	18.51	88	+0.43(+2.37%)
Jan 10, 2020	18.15	18.21	18.08	18.08	1,088	+0.20(+1.14%)
Jan 09, 2020	18.08	18.55	17.88	17.88	757	-0.41(-2.23%)
Jan 08, 2020	18.49	18.72	18.08	18.28	857	-0.95(-4.95%)
Jan 07, 2020	19.23	19.30	19.23	19.23	480	+0.19(+1.02%)
Jan 06, 2020	19.17	19.17	19.03	19.04	508	+0.15(+0.77%)
Jan 03, 2020	18.45	19.03	18.45	18.89	514	+0.55(+3.00%)
Jan 02, 2020	18.34	18.34	18.34	18.34	127	+0.11(+0.59%)
Dec 31, 2019	18.08	18.27	18.08	18.24	220	+0.09(+0.49%)
Dec 30, 2019	18.08	18.28	18.08	18.15	1,268	-0.82(-4.30%)
Dec 27, 2019	18.35	18.96	18.15	18.96	985	+0.61(+3.33%)
Dec 26, 2019	18.08	18.69	18.08	18.35	1,131	+0.04(+0.23%)
Dec 24, 2019	18.30	18.31	18.30	18.31	279	-0.01(-0.05%)
Dec 23, 2019	18.37	18.49	18.32	18.32	1,067	-0.17(-0.92%)
Dec 20, 2019	18.49	18.69	18.28	18.49	971	-0.01(-0.03%)
Dec 19, 2019	18.40	18.49	18.28	18.49	605	+0.21(+1.14%)
Dec 18, 2019	18.49	18.49	18.28	18.28	679	-0.27(-1.46%)
Dec 17, 2019	18.35	18.55	18.15	18.55	546	+0.61(+3.41%)
Dec 16, 2019	18.54	18.72	17.54	17.94	2,845	-1.02(-5.38%)
Dec 13, 2019	19.23	19.23	18.32	18.96	2,442	+0.47(+2.55%)
Dec 12, 2019	18.43	18.53	17.40	18.49	345	+0.04(+0.20%)
Dec 11, 2019	18.02	18.45	18.02	18.45	250	+0.51(+2.84%)
Dec 10, 2019	18.01	18.34	17.94	17.94	127	-0.48(-2.58%)
Dec 09, 2019	18.18	18.62	18.18	18.42	1,206	+0.48(+2.65%)
Dec 06, 2019	18.20	18.20	17.94	17.94	220	-0.07(-0.38%)
Dec 05, 2019	18.01	18.01	18.01	18.01	70	-0.52(-2.83%)
Dec 04, 2019		18.54	18.54	18.54	2	+0.00(+0.00%)
Dec 03, 2019	17.40	18.55	17.40	18.54	311	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.