Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.13	13.73	12.50	13.62	17,254	+0.81(+6.29%)
Feb 25, 2021	12.73	12.82	12.50	12.82	5,504	+0.09(+0.70%)
Feb 24, 2021	12.41	12.73	12.41	12.73	4,443	+0.39(+3.13%)
Feb 23, 2021	12.65	12.69	12.34	12.34	3,402	-0.23(-1.80%)
Feb 22, 2021	12.31	12.82	12.25	12.57	18,779	-0.04(-0.32%)
Feb 19, 2021	12.47	12.85	12.31	12.61	4,717	+0.16(+1.30%)
Feb 18, 2021	12.40	12.84	12.24	12.45	9,756	-0.27(-2.15%)
Feb 17, 2021	12.34	12.78	12.22	12.72	17,157	-0.01(-0.06%)
Feb 16, 2021	12.57	12.89	12.57	12.73	10,886	+0.23(+1.80%)
Feb 12, 2021	12.89	13.01	12.50	12.50	8,068	-0.19(-1.48%)
Feb 11, 2021	12.93	12.93	12.47	12.69	3,974	-0.24(-1.85%)
Feb 10, 2021	12.10	13.02	12.10	12.93	3,936	+0.07(+0.56%)
Feb 09, 2021	12.86	12.86	12.29	12.86	2,977	+0.29(+2.31%)
Feb 08, 2021	12.70	12.94	12.09	12.57	3,859	-0.32(-2.50%)
Feb 05, 2021	11.83	12.89	11.83	12.89	3,227	+0.57(+4.64%)
Feb 04, 2021	12.57	12.97	11.64	12.32	3,700	-0.25(-1.98%)
Feb 03, 2021	13.13	13.29	11.33	12.57	29,899	-0.99(-7.31%)
Feb 02, 2021	13.33	13.56	13.33	13.56	881	+0.23(+1.69%)
Feb 01, 2021	13.86	14.21	12.74	13.33	10,342	-0.39(-2.82%)
Jan 29, 2021	14.90	15.04	13.72	13.72	6,206	-0.68(-4.74%)
Jan 28, 2021	13.18	15.06	13.18	14.40	23,287	+1.67(+13.08%)
Jan 27, 2021	13.55	13.55	12.59	12.74	4,112	-0.45(-3.42%)
Jan 26, 2021	13.40	13.40	13.19	13.19	1,401	+0.08(+0.63%)
Jan 25, 2021	13.11	13.11	13.11	13.11	506	+0.31(+2.46%)
Jan 22, 2021	12.91	13.70	12.65	12.79	5,089	+0.08(+0.61%)
Jan 21, 2021	12.24	13.46	12.24	12.71	4,395	+0.41(+3.31%)
Jan 20, 2021	13.89	13.90	12.08	12.31	33,324	-1.46(-10.62%)
Jan 19, 2021	13.56	13.77	13.29	13.77	4,402	+0.21(+1.58%)
Jan 15, 2021	13.25	13.55	13.21	13.55	1,489	+0.34(+2.59%)
Jan 14, 2021	13.53	13.53	13.13	13.21	1,319	+0.06(+0.43%)
Jan 13, 2021	13.16	13.16	13.16	13.16	477	-0.26(-1.92%)
Jan 12, 2021	13.35	13.82	13.29	13.41	7,035	+0.05(+0.36%)
Jan 11, 2021	13.37	13.41	13.36	13.36	1,552	+0.01(+0.06%)
Jan 08, 2021	13.29	13.57	13.20	13.36	6,827	-0.34(-2.47%)
Jan 07, 2021	13.12	13.70	13.05	13.70	5,165	+0.20(+1.49%)
Jan 06, 2021	12.29	14.10	12.29	13.49	12,209	+0.45(+3.47%)
Jan 05, 2021	12.48	13.53	12.48	13.04	11,375	+0.39(+3.11%)
Jan 04, 2021	13.80	13.80	12.12	12.65	16,756	-1.53(-10.79%)
Dec 31, 2020		14.18	14.18	14.18	63,241	-0.44(-3.04%)
Dec 30, 2020	16.02	16.11	12.12	14.62	63,241	-1.43(-8.89%)
Dec 29, 2020	14.17	16.61	13.90	16.05	87,516	+2.40(+17.60%)
Dec 28, 2020	11.77	15.10	11.77	13.65	100,404	+1.88(+15.98%)
Dec 24, 2020	11.73	11.79	11.18	11.77	24,100	+0.53(+4.70%)
Dec 23, 2020	10.72	11.30	10.71	11.24	19,374	+0.74(+7.05%)
Dec 22, 2020	9.983	10.50	9.893	10.50	8,925	+0.69(+7.09%)
Dec 21, 2020	9.447	9.968	9.447	9.802	12,536	+0.54(+5.84%)
Dec 18, 2020	9.262	9.262	9.262	9.262	662	-0.18(-1.89%)
Dec 17, 2020	9.440	9.440	9.440	9.440	866	+0.00(+0.00%)
Dec 16, 2020	9.206	9.440	9.198	9.440	1,635	+0.15(+1.63%)
Dec 15, 2020	9.462	9.462	9.258	9.289	2,406	+0.03(+0.33%)
Dec 14, 2020	9.313	9.329	9.258	9.258	1,714	-0.27(-2.88%)
Dec 11, 2020	9.553	9.553	9.533	9.533	1,191	+0.34(+3.73%)
Dec 10, 2020	9.449	9.449	9.190	9.190	2,571	-0.22(-2.37%)
Dec 09, 2020	9.440	9.440	9.413	9.413	2,558	-0.03(-0.28%)
Dec 08, 2020	9.372	9.453	9.372	9.440	822	-0.02(-0.24%)
Dec 07, 2020	9.534	9.534	9.462	9.462	997	+0.07(+0.72%)
Dec 04, 2020	9.392	9.394	9.392	9.394	1,059	+0.08(+0.81%)
Dec 03, 2020		9.319	9.319	9.319	82	+0.00(+0.00%)
Dec 02, 2020	9.379	9.379	9.319	9.319	2,592	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.