Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.25	62.30	56.08	61.94	352,043	+1.98(+3.30%)
Feb 25, 2021	57.31	62.14	56.79	59.97	268,948	+1.79(+3.07%)
Feb 24, 2021	55.66	58.78	55.66	58.18	121,168	+1.82(+3.23%)
Feb 23, 2021	54.61	56.95	54.24	56.36	102,252	+1.09(+1.97%)
Feb 22, 2021	51.74	57.16	51.73	55.27	151,029	+3.53(+6.83%)
Feb 19, 2021	50.37	52.89	50.24	51.74	114,908	+1.61(+3.21%)
Feb 18, 2021	50.17	50.69	49.49	50.12	84,613	-0.34(-0.67%)
Feb 17, 2021	51.88	52.92	50.01	50.46	128,616	-3.09(-5.78%)
Feb 16, 2021	52.64	54.34	52.20	53.56	225,402	+1.83(+3.54%)
Feb 12, 2021	51.36	52.13	51.08	51.73	56,143	+0.00(+0.00%)
Feb 11, 2021	52.23	53.14	51.10	51.73	96,887	-0.43(-0.83%)
Feb 10, 2021	52.99	52.99	51.60	52.16	88,448	-0.46(-0.87%)
Feb 09, 2021	52.18	53.21	51.96	52.61	45,916	-0.26(-0.48%)
Feb 08, 2021	53.32	53.75	51.59	52.87	68,908	+0.21(+0.40%)
Feb 05, 2021	52.88	53.71	51.98	52.66	63,898	+0.50(+0.97%)
Feb 04, 2021	50.92	52.75	50.92	52.16	52,874	+1.12(+2.19%)
Feb 03, 2021	50.69	51.63	50.11	51.04	53,102	+0.16(+0.32%)
Feb 02, 2021	49.84	51.32	49.45	50.88	69,232	+1.90(+3.87%)
Feb 01, 2021	47.49	49.59	45.78	48.98	49,513	+0.60(+1.23%)
Jan 29, 2021	49.47	49.78	47.99	48.38	51,665	-1.74(-3.47%)
Jan 28, 2021	49.87	51.44	48.45	50.12	139,149	+1.60(+3.30%)
Jan 27, 2021	49.79	51.42	48.06	48.52	107,789	-3.43(-6.61%)
Jan 26, 2021	53.92	53.92	51.83	51.96	88,855	-1.58(-2.96%)
Jan 25, 2021	55.97	56.10	52.66	53.54	64,045	-2.76(-4.91%)
Jan 22, 2021	54.86	56.47	54.48	56.30	47,842	+0.58(+1.04%)
Jan 21, 2021	56.22	56.22	54.61	55.73	62,513	-0.48(-0.85%)
Jan 20, 2021	55.56	56.74	55.21	56.20	62,993	+0.53(+0.95%)
Jan 19, 2021	56.47	56.78	55.16	55.67	41,265	+0.05(+0.08%)
Jan 15, 2021	55.58	57.10	54.99	55.63	47,842	-0.78(-1.38%)
Jan 14, 2021	57.18	57.33	54.90	56.40	66,147	+0.45(+0.80%)
Jan 13, 2021	57.43	57.68	55.77	55.96	63,641	-1.66(-2.88%)
Jan 12, 2021	57.59	57.90	56.98	57.61	123,552	+0.50(+0.88%)
Jan 11, 2021	55.69	57.27	54.86	57.11	125,884	+1.12(+1.99%)
Jan 08, 2021	56.58	56.76	55.14	55.99	75,039	-0.41(-0.73%)
Jan 07, 2021	56.87	57.89	55.97	56.40	52,074	-0.27(-0.48%)
Jan 06, 2021	56.08	58.55	55.41	56.68	124,552	+1.25(+2.25%)
Jan 05, 2021	53.01	56.11	52.93	55.43	61,265	+2.28(+4.29%)
Jan 04, 2021	56.28	56.30	52.47	53.15	79,426	-2.89(-5.16%)
Dec 31, 2020		56.05	56.05	56.05	93,595	+1.02(+1.85%)
Dec 30, 2020	52.52	55.50	51.87	55.03	93,595	+2.87(+5.51%)
Dec 29, 2020	54.69	55.06	52.04	52.16	79,694	-2.24(-4.12%)
Dec 28, 2020	55.52	55.82	54.24	54.40	83,282	-0.07(-0.13%)
Dec 24, 2020	53.37	54.58	53.37	54.47	59,201	+1.26(+2.37%)
Dec 23, 2020	53.85	54.34	52.83	53.21	60,047	-0.10(-0.19%)
Dec 22, 2020	52.03	53.49	51.87	53.31	72,087	+1.26(+2.43%)
Dec 21, 2020	51.23	52.28	50.35	52.05	83,551	-0.50(-0.96%)
Dec 18, 2020	52.60	54.50	52.39	52.55	136,098	+0.16(+0.31%)
Dec 17, 2020	50.26	52.42	49.34	52.39	85,193	+2.06(+4.09%)
Dec 16, 2020	50.31	50.92	49.84	50.33	110,626	-0.03(-0.05%)
Dec 15, 2020	48.82	50.70	48.67	50.35	83,694	+1.89(+3.89%)
Dec 14, 2020	49.09	49.09	48.17	48.47	51,061	+0.49(+1.03%)
Dec 11, 2020	49.81	49.81	47.75	47.97	52,101	-1.41(-2.86%)
Dec 10, 2020	49.68	49.68	48.94	49.38	103,890	-0.05(-0.09%)
Dec 09, 2020	49.99	50.26	49.25	49.43	96,734	-0.06(-0.13%)
Dec 08, 2020	47.93	49.65	47.85	49.49	131,893	+0.97(+2.00%)
Dec 07, 2020	48.51	48.98	48.31	48.52	139,192	-0.27(-0.56%)
Dec 04, 2020	48.66	49.05	48.18	48.80	138,174	+0.32(+0.66%)
Dec 03, 2020	48.06	49.58	47.93	48.48	111,225	+0.41(+0.86%)
Dec 02, 2020	51.68	51.68	47.42	48.06	252,774	-3.28(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.