Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simmons First Natl
(NQ:
SFNC
)
16.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
9.070
9.304
9.070
9.203
25,901
-0.10(-1.08%)
Feb 26, 2004
9.012
9.304
8.985
9.304
32,451
+0.11(+1.21%)
Feb 25, 2004
9.163
9.314
8.960
9.193
12,206
+0.16(+1.75%)
Feb 24, 2004
8.867
9.166
8.767
9.035
21,733
+0.14(+1.59%)
Feb 23, 2004
8.871
9.025
8.733
8.894
47,932
+0.14(+1.61%)
Feb 20, 2004
8.878
8.992
8.743
8.753
39,000
-0.12(-1.36%)
Feb 19, 2004
9.224
9.405
8.874
8.874
30,962
-0.39(-4.21%)
Feb 18, 2004
9.304
9.405
9.166
9.264
11,610
-0.13(-1.39%)
Feb 17, 2004
8.884
9.395
8.884
9.395
22,626
+0.42(+4.68%)
Feb 13, 2004
9.143
9.334
8.975
8.975
72,642
-0.17(-1.84%)
Feb 12, 2004
9.573
9.573
9.140
9.143
27,687
-0.43(-4.49%)
Feb 11, 2004
9.402
9.573
9.402
9.573
8,038
+0.08(+0.88%)
Feb 10, 2004
9.308
9.553
9.287
9.489
33,046
+0.17(+1.84%)
Feb 09, 2004
9.472
9.474
9.311
9.318
8,931
-0.17(-1.81%)
Feb 06, 2004
9.402
9.573
9.177
9.489
55,970
+0.17(+1.84%)
Feb 05, 2004
9.395
9.405
9.069
9.318
19,351
+0.25(+2.74%)
Feb 04, 2004
9.133
9.224
9.069
9.069
85,444
-0.13(-1.42%)
Feb 03, 2004
9.076
9.321
9.076
9.200
20,840
+0.10(+1.11%)
Feb 02, 2004
9.123
9.412
9.099
9.099
22,626
-0.02(-0.26%)
Jan 30, 2004
9.140
9.482
9.119
9.123
20,840
-0.05(-0.55%)
Jan 29, 2004
9.667
9.667
9.052
9.173
62,222
+0.03(+0.37%)
Jan 28, 2004
9.576
9.576
9.079
9.140
31,260
-0.32(-3.37%)
Jan 27, 2004
9.670
9.680
9.405
9.459
19,946
-0.03(-0.31%)
Jan 26, 2004
9.344
9.643
9.344
9.488
24,412
-0.10(-0.99%)
Jan 23, 2004
9.331
9.657
9.331
9.583
31,260
+0.09(+0.99%)
Jan 22, 2004
9.418
10.04
9.321
9.489
47,932
-0.59(-5.83%)
Jan 21, 2004
10.08
10.21
9.821
10.08
84,253
+0.07(+0.67%)
Jan 20, 2004
9.684
10.07
9.331
10.01
164,637
+0.71(+7.66%)
Jan 16, 2004
9.832
9.989
9.257
9.297
32,748
-0.51(-5.24%)
Jan 15, 2004
10.02
10.07
9.795
9.811
23,519
-0.15(-1.52%)
Jan 14, 2004
9.902
10.03
9.818
9.963
72,976
+0.06(+0.61%)
Jan 13, 2004
9.573
9.902
9.479
9.902
55,586
+0.32(+3.29%)
Jan 12, 2004
9.183
9.633
9.150
9.586
42,314
+0.35(+3.78%)
Jan 09, 2004
9.748
9.922
9.237
9.237
74,086
-0.65(-6.62%)
Jan 08, 2004
9.573
9.993
9.539
9.892
69,085
+0.33(+3.41%)
Jan 07, 2004
9.570
9.573
9.489
9.566
9,547
-0.01(-0.07%)
Jan 06, 2004
9.358
9.573
9.358
9.573
26,794
+0.14(+1.46%)
Jan 05, 2004
9.237
9.439
9.237
9.435
21,733
+0.16(+1.78%)
Jan 02, 2004
9.556
9.556
9.126
9.271
10,717
+0.01(+0.11%)
Dec 31, 2003
9.778
9.946
9.261
9.261
41,382
-0.43(-4.47%)
Dec 30, 2003
9.539
9.801
9.455
9.694
29,462
-0.01(-0.14%)
Dec 29, 2003
9.203
9.707
9.200
9.707
30,200
+0.77(+8.65%)
Dec 26, 2003
9.163
9.217
8.935
8.935
13,099
-0.30(-3.20%)
Dec 24, 2003
9.079
9.230
9.066
9.230
2,834
+0.25(+2.77%)
Dec 23, 2003
9.049
9.069
8.784
8.982
12,903
-0.07(-0.78%)
Dec 22, 2003
9.230
9.230
8.706
9.052
10,077
-0.01(-0.15%)
Dec 19, 2003
9.183
9.183
8.565
9.066
40,394
+0.05(+0.53%)
Dec 18, 2003
8.904
9.019
8.904
9.018
24,091
+0.09(+1.01%)
Dec 17, 2003
8.859
9.025
8.666
8.928
17,702
+0.00(+0.04%)
Dec 16, 2003
8.629
9.388
8.629
8.925
34,207
+0.29(+3.30%)
Dec 15, 2003
9.418
9.422
8.639
8.639
29,131
-0.78(-8.27%)
Dec 12, 2003
9.170
9.418
8.935
9.418
29,953
+0.25(+2.75%)
Dec 11, 2003
8.585
9.237
8.558
9.166
28,878
+0.58(+6.77%)
Dec 10, 2003
8.767
8.891
8.565
8.585
14,406
-0.18(-2.07%)
Dec 09, 2003
8.846
8.901
8.750
8.767
25,752
-0.05(-0.57%)
Dec 08, 2003
8.721
9.046
8.649
8.817
16,859
+0.19(+2.18%)
Dec 05, 2003
8.629
9.052
8.629
8.629
11,780
+0.00(+0.00%)
Dec 04, 2003
8.881
8.915
8.397
8.629
53,821
+0.10(+1.14%)
Dec 03, 2003
9.073
9.405
8.515
8.532
50,034
-0.67(-7.27%)
Dec 02, 2003
9.405
9.422
9.072
9.200
30,751
-0.20(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.