Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
8.041
8.561
8.041
8.357
502,750
+0.18(+2.16%)
Feb 26, 2009
8.413
8.561
8.171
8.181
426,554
-0.18(-2.11%)
Feb 25, 2009
8.385
8.589
8.106
8.357
402,468
-0.06(-0.77%)
Feb 24, 2009
8.218
8.478
8.134
8.422
765,896
+0.30(+3.66%)
Feb 23, 2009
8.608
8.738
8.125
8.125
631,324
-0.44(-5.10%)
Feb 20, 2009
8.134
8.729
8.134
8.561
674,396
+0.20(+2.44%)
Feb 19, 2009
8.469
8.729
8.329
8.357
348,726
-0.03(-0.33%)
Feb 18, 2009
8.469
8.580
8.301
8.385
639,753
-0.04(-0.44%)
Feb 17, 2009
8.552
8.691
8.348
8.422
631,455
-0.43(-4.83%)
Feb 13, 2009
8.989
9.100
8.757
8.849
476,136
-0.16(-1.75%)
Feb 12, 2009
8.701
9.072
8.682
9.007
693,301
-0.13(-1.42%)
Feb 11, 2009
9.304
9.351
8.933
9.137
575,160
-0.09(-1.01%)
Feb 10, 2009
9.611
9.861
9.221
9.230
540,961
-0.42(-4.33%)
Feb 09, 2009
9.732
9.889
9.527
9.648
461,902
-0.14(-1.42%)
Feb 06, 2009
9.314
9.982
9.230
9.787
549,121
+0.44(+4.67%)
Feb 05, 2009
8.942
9.397
8.942
9.351
552,876
+0.30(+3.28%)
Feb 04, 2009
9.193
9.351
8.905
9.054
435,388
-0.17(-1.81%)
Feb 03, 2009
9.063
9.314
8.831
9.221
472,455
+0.20(+2.27%)
Feb 02, 2009
8.951
9.109
8.645
9.017
639,820
-0.03(-0.31%)
Jan 30, 2009
9.490
9.499
8.914
9.044
579,190
-0.32(-3.37%)
Jan 29, 2009
9.741
9.741
9.332
9.360
593,662
-0.53(-5.35%)
Jan 28, 2009
9.555
9.982
9.527
9.889
356,476
+0.47(+5.03%)
Jan 27, 2009
9.304
9.601
9.239
9.416
333,113
+0.12(+1.30%)
Jan 26, 2009
9.091
9.472
9.007
9.295
470,401
+0.24(+2.67%)
Jan 23, 2009
9.054
9.388
8.849
9.054
671,708
-0.19(-2.01%)
Jan 22, 2009
8.914
9.527
8.729
9.239
798,478
+0.11(+1.22%)
Jan 21, 2009
8.617
9.249
8.561
9.128
912,409
+0.45(+5.13%)
Jan 20, 2009
9.601
9.601
8.645
8.682
857,556
-0.90(-9.40%)
Jan 16, 2009
9.499
9.601
9.091
9.583
783,162
+0.16(+1.67%)
Jan 15, 2009
9.165
9.472
8.849
9.425
959,828
+0.28(+3.05%)
Jan 14, 2009
9.379
9.416
9.109
9.146
1,520,260
-0.40(-4.18%)
Jan 13, 2009
9.611
9.783
9.406
9.546
978,721
-0.06(-0.58%)
Jan 12, 2009
10.21
10.36
9.416
9.601
873,858
-0.71(-6.85%)
Jan 09, 2009
10.43
10.49
9.992
10.31
970,064
-0.09(-0.89%)
Jan 08, 2009
10.16
10.67
9.462
10.40
1,371,066
-0.19(-1.75%)
Jan 07, 2009
10.86
11.03
10.34
10.59
1,162,883
-0.52(-4.68%)
Jan 06, 2009
11.25
11.49
10.56
11.11
1,159,830
-0.15(-1.32%)
Jan 05, 2009
11.61
11.75
11.19
11.25
1,137,209
-0.60(-5.09%)
Jan 02, 2009
11.15
11.94
11.15
11.86
473,192
+0.56(+4.93%)
Dec 31, 2008
10.87
11.38
10.79
11.30
696,105
+0.47(+4.37%)
Dec 30, 2008
10.66
10.84
10.42
10.83
802,726
+0.27(+2.55%)
Dec 29, 2008
11.25
11.25
10.34
10.56
499,256
-0.76(-6.73%)
Dec 26, 2008
10.98
11.39
10.98
11.32
169,778
+0.38(+3.48%)
Dec 24, 2008
10.91
11.03
10.84
10.94
243,864
+0.05(+0.43%)
Dec 23, 2008
11.42
11.51
10.83
10.89
852,103
-0.54(-4.71%)
Dec 22, 2008
11.60
11.66
10.99
11.43
1,620,286
-0.13(-1.12%)
Dec 19, 2008
11.29
11.68
11.13
11.56
1,969,112
+0.54(+4.89%)
Dec 18, 2008
11.35
11.63
10.72
11.02
1,440,062
-0.12(-1.08%)
Dec 17, 2008
10.56
11.32
10.08
11.14
876,449
+0.66(+6.29%)
Dec 16, 2008
9.843
10.51
9.704
10.48
664,789
+0.78(+8.04%)
Dec 15, 2008
9.871
9.982
9.351
9.704
1,168,272
-0.09(-0.95%)
Dec 12, 2008
9.304
9.945
9.286
9.796
801,242
+0.32(+3.43%)
Dec 11, 2008
9.899
10.06
9.360
9.472
1,007,985
-0.56(-5.56%)
Dec 10, 2008
9.657
10.06
9.583
10.03
943,364
+0.50(+5.26%)
Dec 09, 2008
9.351
9.954
9.314
9.527
1,154,760
+0.05(+0.49%)
Dec 08, 2008
8.794
9.629
8.747
9.481
1,062,276
+0.81(+9.31%)
Dec 05, 2008
7.930
8.682
7.633
8.673
728,691
+0.60(+7.48%)
Dec 04, 2008
7.754
8.339
7.754
8.069
611,750
+0.04(+0.46%)
Dec 03, 2008
7.707
8.069
7.020
8.032
943,387
+0.81(+11.18%)
Dec 02, 2008
7.039
7.336
6.825
7.224
570,086
+0.31(+4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.