Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
36.31
36.44
35.00
35.15
3,696,266
-1.35(-3.70%)
Feb 28, 2008
36.30
36.79
35.71
36.50
3,732,029
+0.21(+0.58%)
Feb 27, 2008
36.85
37.01
36.13
36.29
2,367,002
-0.75(-2.02%)
Feb 26, 2008
36.28
37.33
36.11
37.04
2,316,392
+0.66(+1.81%)
Feb 25, 2008
36.80
36.80
35.94
36.38
2,840,736
-0.38(-1.03%)
Feb 22, 2008
36.51
36.85
36.11
36.76
2,668,501
+0.22(+0.60%)
Feb 21, 2008
37.33
37.63
36.50
36.54
5,332,568
-1.11(-2.95%)
Feb 20, 2008
37.04
38.68
36.36
37.65
8,232,991
-0.67(-1.75%)
Feb 19, 2008
40.04
40.04
38.13
38.32
6,064,763
-0.80(-2.04%)
Feb 18, 2008
39.15
39.50
38.30
39.12
6,823,748
+0.00(+0.00%)
Feb 15, 2008
39.15
39.50
38.30
39.12
6,823,648
-1.70(-4.16%)
Feb 14, 2008
41.67
41.85
40.39
40.82
4,608,343
-0.92(-2.20%)
Feb 13, 2008
41.78
42.48
41.55
41.74
2,505,710
+0.11(+0.26%)
Feb 12, 2008
41.56
41.85
41.23
41.63
3,151,692
+0.19(+0.46%)
Feb 11, 2008
39.57
41.51
39.10
41.44
4,628,283
+2.06(+5.23%)
Feb 08, 2008
39.02
40.25
38.68
39.38
3,832,182
+0.41(+1.05%)
Feb 07, 2008
38.75
39.78
38.25
38.97
5,115,210
-0.81(-2.04%)
Feb 06, 2008
39.91
40.36
39.44
39.78
2,097,065
+0.07(+0.18%)
Feb 05, 2008
39.59
40.80
38.75
39.71
2,331,938
-0.81(-2.00%)
Feb 04, 2008
40.92
41.25
40.27
40.52
1,924,956
-0.24(-0.59%)
Feb 01, 2008
39.26
41.29
39.21
40.76
2,697,616
+1.32(+3.35%)
Jan 31, 2008
38.59
40.73
38.34
39.44
3,997,367
+0.75(+1.94%)
Jan 30, 2008
37.19
39.61
37.04
38.69
3,551,096
+1.20(+3.20%)
Jan 29, 2008
37.37
37.79
36.40
37.49
1,927,206
+0.01(+0.03%)
Jan 28, 2008
37.41
37.59
36.62
37.48
2,799,985
-0.07(-0.19%)
Jan 25, 2008
38.98
39.14
36.78
37.55
3,588,007
-1.17(-3.02%)
Jan 24, 2008
39.01
39.17
37.56
38.72
4,711,288
-0.27(-0.69%)
Jan 23, 2008
34.77
40.52
34.54
38.99
7,227,040
+3.56(+10.05%)
Jan 22, 2008
34.19
36.78
34.14
35.43
5,273,873
+0.35(+1.00%)
Jan 21, 2008
35.91
36.83
34.73
35.08
3,886,584
+0.00(+0.00%)
Jan 18, 2008
35.91
36.83
34.73
35.08
3,886,484
-0.18(-0.51%)
Jan 17, 2008
36.92
36.96
35.04
35.26
2,952,074
-1.66(-4.50%)
Jan 16, 2008
36.10
37.70
35.82
36.92
3,026,176
+0.72(+1.99%)
Jan 15, 2008
36.53
36.96
36.04
36.20
3,109,357
-0.93(-2.50%)
Jan 14, 2008
37.56
38.14
36.80
37.13
3,201,645
-0.37(-0.99%)
Jan 11, 2008
36.39
38.09
36.39
37.50
6,537,914
+1.23(+3.39%)
Jan 10, 2008
34.97
36.75
34.71
36.27
3,378,096
+0.93(+2.63%)
Jan 09, 2008
35.89
35.89
34.37
35.34
4,523,959
-0.50(-1.40%)
Jan 08, 2008
35.89
36.72
35.55
35.84
4,399,652
-0.11(-0.31%)
Jan 07, 2008
38.00
38.10
35.59
35.95
6,627,065
-1.97(-5.20%)
Jan 04, 2008
39.30
39.40
37.81
37.92
3,744,366
-1.58(-4.00%)
Jan 03, 2008
39.77
40.24
39.38
39.50
2,932,439
-0.26(-0.65%)
Jan 02, 2008
41.05
41.08
39.60
39.76
3,469,159
-1.04(-2.55%)
Jan 01, 2008
41.58
41.58
40.43
40.80
2,789,964
+0.00(+0.00%)
Dec 31, 2007
41.58
41.58
40.43
40.80
2,781,405
-0.80(-1.92%)
Dec 28, 2007
41.16
41.75
41.00
41.60
1,261,026
+0.25(+0.60%)
Dec 27, 2007
42.10
42.23
41.26
41.35
1,309,078
-1.02(-2.41%)
Dec 26, 2007
41.74
42.47
41.60
42.37
1,217,537
+0.21(+0.50%)
Dec 24, 2007
42.62
42.62
41.86
42.16
841,660
-0.42(-0.99%)
Dec 21, 2007
42.09
42.78
41.59
42.58
3,120,805
+0.82(+1.96%)
Dec 20, 2007
41.11
41.86
40.91
41.76
2,223,093
+0.88(+2.15%)
Dec 19, 2007
40.37
41.10
39.88
40.88
2,126,355
+0.51(+1.26%)
Dec 18, 2007
39.66
40.50
39.42
40.37
2,278,264
+0.63(+1.59%)
Dec 17, 2007
40.38
40.53
39.62
39.74
2,259,628
-0.84(-2.07%)
Dec 14, 2007
41.69
41.69
40.22
40.58
2,162,246
-0.92(-2.22%)
Dec 13, 2007
41.87
41.87
40.60
41.50
2,589,793
+0.15(+0.36%)
Dec 12, 2007
43.60
43.84
40.93
41.35
2,827,939
-1.45(-3.39%)
Dec 11, 2007
43.90
44.07
42.50
42.80
2,989,847
-0.92(-2.11%)
Dec 10, 2007
42.92
43.79
42.58
43.72
1,615,469
+0.67(+1.56%)
Dec 07, 2007
42.98
43.70
42.78
43.05
2,031,540
+0.12(+0.28%)
Dec 06, 2007
42.35
43.00
41.83
42.93
2,109,277
+0.59(+1.39%)
Dec 05, 2007
41.40
42.40
41.27
42.34
2,580,567
+1.14(+2.77%)
Dec 04, 2007
41.75
42.16
41.04
41.20
2,100,716
-1.06(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.