Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
58.18
59.00
57.85
58.56
1,270,734
+0.68(+1.17%)
Feb 25, 2011
57.62
58.27
57.45
57.88
1,414,762
+0.47(+0.82%)
Feb 24, 2011
56.94
58.16
56.66
57.41
1,827,034
+0.35(+0.61%)
Feb 23, 2011
58.20
58.24
56.28
57.06
2,622,712
-1.18(-2.03%)
Feb 22, 2011
59.53
59.99
58.10
58.24
2,333,699
-1.79(-2.98%)
Feb 18, 2011
60.46
60.46
59.50
60.03
1,872,981
-0.43(-0.71%)
Feb 17, 2011
59.92
60.60
59.54
60.46
1,528,677
+0.32(+0.53%)
Feb 16, 2011
59.27
60.20
59.02
60.14
2,338,915
+0.90(+1.52%)
Feb 15, 2011
59.11
59.66
59.05
59.24
2,103,212
-0.05(-0.08%)
Feb 14, 2011
59.50
59.82
59.24
59.29
2,515,086
-0.38(-0.64%)
Feb 11, 2011
59.36
60.00
59.36
59.67
2,902,272
-0.38(-0.63%)
Feb 10, 2011
58.77
60.94
58.49
60.05
11,134,533
+6.30(+11.72%)
Feb 09, 2011
53.02
53.84
52.52
53.75
3,501,842
+0.84(+1.59%)
Feb 08, 2011
52.88
53.85
52.71
52.91
2,153,357
+0.08(+0.15%)
Feb 07, 2011
53.02
53.16
52.52
52.83
1,515,625
-0.17(-0.32%)
Feb 04, 2011
51.77
53.06
51.67
53.00
1,314,370
+1.34(+2.59%)
Feb 03, 2011
51.79
52.20
50.78
51.66
1,124,803
-0.06(-0.12%)
Feb 02, 2011
52.70
52.95
51.38
51.72
2,285,566
-1.19(-2.25%)
Feb 01, 2011
52.11
52.99
51.84
52.91
1,691,465
+1.20(+2.32%)
Jan 31, 2011
50.69
51.78
50.64
51.71
1,715,036
+1.27(+2.52%)
Jan 28, 2011
52.09
52.24
50.26
50.44
1,812,938
-1.52(-2.93%)
Jan 27, 2011
51.95
52.50
51.45
51.96
1,148,524
+0.01(+0.02%)
Jan 26, 2011
52.44
52.63
51.36
51.95
1,702,724
-0.53(-1.01%)
Jan 25, 2011
51.80
52.48
51.36
52.48
1,539,978
+0.34(+0.65%)
Jan 24, 2011
51.99
52.52
51.94
52.14
1,187,240
+0.31(+0.60%)
Jan 21, 2011
52.28
52.69
51.50
51.83
1,697,439
-0.43(-0.82%)
Jan 20, 2011
51.88
53.05
51.75
52.26
1,679,932
+0.01(+0.02%)
Jan 19, 2011
53.00
53.36
52.13
52.25
2,088,617
-0.93(-1.75%)
Jan 18, 2011
53.00
53.46
52.90
53.18
1,474,050
+0.15(+0.28%)
Jan 14, 2011
52.22
53.06
52.07
53.03
2,385,041
+0.72(+1.38%)
Jan 13, 2011
50.30
53.00
50.26
52.31
3,703,721
+2.30(+4.60%)
Jan 12, 2011
49.82
50.71
49.68
50.01
1,912,073
+0.49(+0.99%)
Jan 11, 2011
48.74
49.95
48.30
49.52
2,182,856
+0.78(+1.60%)
Jan 10, 2011
48.24
48.87
47.90
48.74
1,156,665
+0.14(+0.29%)
Jan 07, 2011
48.10
48.70
47.83
48.60
1,731,053
+0.50(+1.04%)
Jan 06, 2011
49.04
49.11
47.94
48.10
1,177,408
-1.01(-2.06%)
Jan 05, 2011
48.90
49.64
48.80
49.11
1,271,317
+0.07(+0.14%)
Jan 04, 2011
49.94
50.09
48.48
49.04
2,856,746
-1.71(-3.37%)
Jan 03, 2011
50.95
51.33
50.51
50.75
1,489,385
+0.16(+0.32%)
Dec 31, 2010
50.62
50.63
50.20
50.59
1,131,812
+0.00(+0.00%)
Dec 30, 2010
50.01
50.73
49.80
50.59
767,703
+0.56(+1.12%)
Dec 29, 2010
49.85
50.44
49.76
50.03
750,643
+0.31(+0.62%)
Dec 28, 2010
50.48
50.84
49.43
49.72
1,109,143
-0.78(-1.54%)
Dec 27, 2010
50.40
50.68
49.98
50.50
940,008
-0.25(-0.49%)
Dec 23, 2010
50.91
51.09
50.55
50.75
831,229
-0.35(-0.68%)
Dec 22, 2010
51.43
51.75
50.65
51.10
1,278,975
-0.25(-0.49%)
Dec 21, 2010
50.84
51.42
50.69
51.35
1,133,178
+0.75(+1.48%)
Dec 20, 2010
50.64
50.96
50.06
50.60
1,694,682
+0.14(+0.28%)
Dec 17, 2010
49.77
50.97
49.73
50.46
5,578,792
+0.77(+1.55%)
Dec 16, 2010
49.64
50.04
49.35
49.69
2,273,610
+0.19(+0.38%)
Dec 15, 2010
48.93
49.95
48.85
49.50
1,369,121
+0.72(+1.48%)
Dec 14, 2010
48.85
49.13
48.46
48.78
1,145,584
-0.18(-0.37%)
Dec 13, 2010
49.75
49.75
48.91
48.96
1,758,436
-0.53(-1.07%)
Dec 10, 2010
48.94
49.51
48.69
49.49
1,742,537
+0.72(+1.48%)
Dec 09, 2010
49.20
49.21
48.42
48.77
1,635,474
-0.13(-0.27%)
Dec 08, 2010
48.84
49.12
48.53
48.90
1,173,850
+0.19(+0.39%)
Dec 07, 2010
49.01
49.49
48.57
48.71
1,294,082
-0.01(-0.02%)
Dec 06, 2010
48.84
48.84
48.21
48.72
1,479,759
-0.15(-0.31%)
Dec 03, 2010
48.97
48.98
48.14
48.87
1,248,671
-0.17(-0.35%)
Dec 02, 2010
47.66
49.25
47.60
49.04
2,258,385
+1.18(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.