Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
80.82
81.15
80.44
80.74
2,134,544
-0.26(-0.32%)
Feb 28, 2012
81.64
82.10
80.80
81.00
1,417,842
-0.65(-0.80%)
Feb 27, 2012
80.67
82.22
80.32
81.65
1,352,498
+0.55(+0.68%)
Feb 24, 2012
81.37
81.81
80.85
81.10
850,153
+0.08(+0.10%)
Feb 23, 2012
80.50
81.83
79.58
81.02
912,625
+0.60(+0.75%)
Feb 22, 2012
80.69
80.98
80.04
80.42
882,259
-0.16(-0.20%)
Feb 21, 2012
81.20
81.59
80.27
80.58
1,335,075
-0.62(-0.76%)
Feb 17, 2012
80.74
81.55
80.71
81.20
1,097,884
+0.60(+0.74%)
Feb 16, 2012
80.04
80.80
80.00
80.60
1,009,849
+0.66(+0.83%)
Feb 15, 2012
81.20
81.25
79.83
79.94
1,162,955
-1.05(-1.30%)
Feb 14, 2012
81.00
81.00
80.07
80.99
1,160,121
+0.03(+0.04%)
Feb 13, 2012
81.71
81.75
80.55
80.96
1,650,181
-0.66(-0.81%)
Feb 10, 2012
80.27
82.19
79.50
81.62
4,206,892
-0.40(-0.49%)
Feb 09, 2012
77.95
82.36
77.91
82.02
8,423,716
+4.09(+5.25%)
Feb 08, 2012
76.35
78.31
76.33
77.93
4,371,204
+2.13(+2.81%)
Feb 07, 2012
76.63
76.77
75.60
75.80
1,187,440
-0.61(-0.80%)
Feb 06, 2012
76.14
77.01
75.85
76.41
1,296,582
+0.16(+0.21%)
Feb 03, 2012
76.13
76.99
75.75
76.25
1,126,116
+0.65(+0.86%)
Feb 02, 2012
75.21
76.00
75.21
75.60
1,308,328
+0.39(+0.52%)
Feb 01, 2012
74.94
75.90
74.74
75.21
1,511,562
+1.18(+1.59%)
Jan 31, 2012
74.49
74.86
73.53
74.03
1,251,689
+0.09(+0.12%)
Jan 30, 2012
74.25
74.33
73.52
73.94
1,346,688
-0.95(-1.27%)
Jan 27, 2012
74.75
75.93
74.27
74.89
1,307,003
-0.30(-0.40%)
Jan 26, 2012
77.57
77.66
75.06
75.19
1,962,314
-1.96(-2.54%)
Jan 25, 2012
76.69
77.74
76.52
77.15
987,000
-0.16(-0.21%)
Jan 24, 2012
75.88
77.36
75.76
77.31
1,220,047
+1.19(+1.56%)
Jan 23, 2012
76.52
76.99
75.80
76.12
1,149,231
-0.18(-0.24%)
Jan 20, 2012
77.20
77.20
76.06
76.30
2,084,568
-1.03(-1.33%)
Jan 19, 2012
77.63
77.68
76.83
77.33
1,687,079
-0.54(-0.69%)
Jan 18, 2012
76.71
78.29
76.52
77.87
2,328,813
+1.14(+1.49%)
Jan 17, 2012
74.06
77.33
74.06
76.73
4,083,156
+3.04(+4.13%)
Jan 13, 2012
71.78
73.75
71.52
73.69
1,585,171
+1.76(+2.45%)
Jan 12, 2012
72.31
72.74
71.26
71.93
1,361,589
-0.34(-0.47%)
Jan 11, 2012
72.46
72.87
71.93
72.27
1,061,261
-0.41(-0.56%)
Jan 10, 2012
73.50
73.86
71.69
72.68
1,655,179
-0.21(-0.29%)
Jan 09, 2012
72.88
73.43
72.36
72.89
1,351,544
+0.01(+0.01%)
Jan 06, 2012
72.64
73.36
72.08
72.88
1,851,257
+0.13(+0.18%)
Jan 05, 2012
71.15
72.82
70.40
72.75
2,330,960
+1.26(+1.76%)
Jan 04, 2012
69.51
71.60
69.40
71.49
1,736,835
+1.91(+2.75%)
Dec 30, 2011
69.94
70.06
69.40
69.58
997,516
-0.36(-0.51%)
Dec 29, 2011
69.62
70.14
69.45
69.94
1,069,025
+0.45(+0.65%)
Dec 28, 2011
68.78
69.90
68.32
69.49
1,254,111
+0.56(+0.81%)
Dec 27, 2011
68.70
69.21
68.28
68.93
878,512
+0.19(+0.28%)
Dec 23, 2011
68.34
68.96
68.05
68.74
656,043
+0.29(+0.42%)
Dec 21, 2011
68.14
68.78
67.85
68.45
1,733,944
-0.25(-0.36%)
Dec 20, 2011
67.37
68.76
67.21
68.70
1,492,138
+2.64(+4.00%)
Dec 19, 2011
66.51
67.20
65.77
66.06
1,305,006
-0.10(-0.15%)
Dec 16, 2011
66.78
67.33
65.95
66.16
2,038,686
-0.13(-0.20%)
Dec 15, 2011
66.60
66.83
66.13
66.29
1,280,374
+0.28(+0.42%)
Dec 14, 2011
67.00
67.46
65.80
66.01
1,224,844
-1.50(-2.22%)
Dec 13, 2011
68.66
68.98
67.11
67.51
920,629
-0.71(-1.04%)
Dec 12, 2011
68.53
68.53
67.62
68.22
750,816
-0.89(-1.29%)
Dec 09, 2011
67.46
69.35
67.06
69.11
1,203,404
+2.06(+3.07%)
Dec 08, 2011
68.34
68.39
66.58
67.05
1,437,971
-1.45(-2.12%)
Dec 07, 2011
69.26
69.50
67.43
68.50
1,498,589
-1.33(-1.90%)
Dec 06, 2011
69.27
70.10
69.16
69.83
1,255,834
+0.51(+0.74%)
Dec 05, 2011
69.43
69.66
68.67
69.32
937,466
+0.95(+1.39%)
Dec 02, 2011
68.29
69.32
68.26
68.37
936,803
+0.52(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.