Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Ohio Municipal Income Trust
(NQ:
EVO
)
5.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.500
7.500
7.290
7.400
91,110
-0.09(-1.20%)
Feb 28, 2024
7.530
7.550
7.480
7.490
29,963
-0.16(-2.09%)
Feb 27, 2024
7.680
7.740
7.570
7.650
80,797
+0.02(+0.26%)
Feb 26, 2024
7.540
7.630
7.490
7.630
35,001
+0.07(+0.93%)
Feb 23, 2024
7.570
7.620
7.330
7.560
42,224
+0.12(+1.61%)
Feb 22, 2024
7.410
7.510
7.400
7.440
77,273
+0.10(+1.36%)
Feb 21, 2024
7.290
7.380
7.260
7.340
20,971
-0.04(-0.54%)
Feb 20, 2024
7.430
7.460
7.330
7.380
16,617
+0.02(+0.27%)
Feb 16, 2024
7.390
7.390
7.290
7.360
44,659
-0.01(-0.14%)
Feb 15, 2024
7.280
7.400
7.280
7.370
14,426
+0.11(+1.52%)
Feb 14, 2024
7.230
7.290
7.210
7.260
27,203
+0.02(+0.28%)
Feb 13, 2024
7.370
7.370
7.210
7.240
38,788
-0.47(-6.10%)
Feb 12, 2024
7.620
7.735
7.610
7.710
48,681
+0.17(+2.25%)
Feb 09, 2024
7.500
7.560
7.470
7.540
35,186
-0.14(-1.82%)
Feb 08, 2024
7.590
7.720
7.550
7.680
37,069
-0.15(-1.92%)
Feb 07, 2024
7.890
7.970
7.780
7.830
63,359
+0.18(+2.35%)
Feb 06, 2024
7.400
7.660
7.400
7.650
64,894
+0.43(+5.96%)
Feb 05, 2024
7.160
7.250
7.110
7.220
67,367
+0.00(+0.00%)
Feb 02, 2024
7.330
7.340
7.140
7.220
177,493
-0.29(-3.93%)
Feb 01, 2024
7.640
7.640
7.340
7.515
188,928
-0.23(-2.91%)
Jan 31, 2024
7.790
7.880
7.740
7.740
33,185
-0.09(-1.15%)
Jan 30, 2024
7.840
7.860
7.770
7.830
52,760
-0.02(-0.25%)
Jan 29, 2024
7.710
7.890
7.700
7.850
102,324
-0.05(-0.63%)
Jan 26, 2024
7.850
7.910
7.830
7.900
43,473
+0.07(+0.89%)
Jan 25, 2024
7.970
7.970
7.791
7.830
74,846
-0.34(-4.16%)
Jan 24, 2024
8.380
8.390
8.150
8.170
32,091
-0.07(-0.85%)
Jan 23, 2024
8.320
8.320
8.132
8.240
26,142
-0.07(-0.84%)
Jan 22, 2024
8.000
8.375
8.000
8.310
101,059
+0.48(+6.06%)
Jan 19, 2024
7.750
7.850
7.660
7.835
98,951
-0.13(-1.69%)
Jan 18, 2024
8.020
8.030
7.900
7.970
95,979
-0.08(-1.06%)
Jan 17, 2024
7.860
8.070
7.695
8.055
147,592
-0.28(-3.30%)
Jan 16, 2024
8.170
8.380
8.020
8.330
158,327
-0.76(-8.36%)
Jan 12, 2024
9.210
9.250
9.060
9.090
31,333
-0.12(-1.30%)
Jan 11, 2024
9.330
9.340
9.130
9.210
33,892
-0.27(-2.85%)
Jan 10, 2024
9.510
9.710
9.450
9.480
155,545
-0.30(-3.07%)
Jan 09, 2024
9.980
10.09
9.710
9.780
345,996
-0.27(-2.69%)
Jan 08, 2024
9.890
10.05
9.860
10.05
362,778
+0.31(+3.13%)
Jan 05, 2024
9.720
9.890
9.690
9.745
267,155
+0.14(+1.51%)
Jan 04, 2024
9.370
9.699
9.360
9.600
286,790
-0.91(-8.66%)
Jan 03, 2024
11.40
11.66
10.51
10.51
118,829
-0.89(-7.81%)
Jan 02, 2024
11.47
11.57
11.37
11.40
24,350
-0.33(-2.81%)
Dec 29, 2023
11.82
11.91
11.52
11.73
12,052
-0.11(-0.93%)
Dec 28, 2023
11.88
12.00
11.82
11.84
11,782
-0.05(-0.42%)
Dec 27, 2023
11.67
11.92
11.67
11.89
12,733
+0.19(+1.64%)
Dec 26, 2023
11.45
11.70
11.45
11.70
32,593
+0.12(+1.03%)
Dec 22, 2023
11.44
11.60
11.43
11.58
39,694
-0.06(-0.52%)
Dec 21, 2023
11.50
11.64
11.43
11.64
7,577
+0.33(+2.92%)
Dec 20, 2023
11.40
11.49
11.31
11.31
29,551
-0.02(-0.18%)
Dec 19, 2023
11.27
11.40
11.20
11.33
12,007
+0.14(+1.30%)
Dec 18, 2023
11.23
11.28
11.14
11.19
12,868
+0.17(+1.50%)
Dec 15, 2023
11.13
11.24
11.02
11.02
34,233
-0.31(-2.74%)
Dec 14, 2023
11.30
11.40
11.09
11.33
60,354
+1.24(+12.29%)
Dec 13, 2023
9.980
10.21
9.860
10.09
18,094
-0.04(-0.39%)
Dec 12, 2023
10.04
10.21
9.870
10.13
30,786
+0.24(+2.43%)
Dec 11, 2023
9.800
9.890
9.740
9.890
40,552
+0.17(+1.75%)
Dec 08, 2023
9.760
9.835
9.610
9.720
31,245
-0.11(-1.12%)
Dec 07, 2023
9.860
9.950
9.830
9.830
8,204
-0.16(-1.60%)
Dec 06, 2023
9.930
10.16
9.895
9.990
31,526
+0.17(+1.73%)
Dec 05, 2023
9.800
9.850
9.770
9.820
3,018
-0.01(-0.10%)
Dec 04, 2023
9.920
9.960
9.790
9.830
22,260
-0.13(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.