Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.740	9.740	9.740	9.740	1,300	+0.01(+0.10%)
Feb 26, 2024				9.730	0	+0.00(+0.00%)
Feb 23, 2024	9.730	9.730	9.730	9.730	600	+0.01(+0.10%)
Feb 22, 2024	9.720	9.720	9.720	9.720	4,300	-0.04(-0.41%)
Feb 21, 2024	9.790	9.800	9.760	9.760	916	+0.00(+0.00%)
Feb 20, 2024	9.760	9.760	9.760	9.760	500	+0.01(+0.10%)
Feb 14, 2024				9.750	0	-0.02(-0.20%)
Feb 13, 2024	9.770	9.770	9.770	9.770	4,233	+0.02(+0.21%)
Feb 12, 2024	9.780	9.790	9.750	9.750	1,400	-0.03(-0.31%)
Feb 09, 2024	9.740	9.780	9.740	9.780	1,200	+0.03(+0.31%)
Feb 07, 2024				9.750	0	-0.03(-0.31%)
Feb 06, 2024	9.780	9.780	9.780	9.780	2,562	-0.03(-0.31%)
Feb 02, 2024				9.810	0	+0.01(+0.10%)
Feb 01, 2024	9.800	9.800	9.800	9.800	3,100	+0.01(+0.10%)
Jan 30, 2024				9.790	0	+0.01(+0.10%)
Jan 25, 2024				9.780	0	+0.00(+0.00%)
Jan 16, 2024				9.780	0	+0.01(+0.10%)
Jan 09, 2024				9.770	0	+0.00(+0.00%)
Jan 08, 2024	9.770	9.770	9.770	9.770	4,400	+0.01(+0.10%)
Jan 05, 2024	9.760	9.760	9.760	9.760	600	+0.00(+0.00%)
Jan 04, 2024	9.760	9.760	9.760	9.760	1,000	-0.04(-0.41%)
Jan 03, 2024	9.800	9.800	9.800	9.800	6,500	+0.01(+0.10%)
Dec 27, 2023				9.790	0	+0.00(+0.00%)
Dec 20, 2023				9.790	0	+0.02(+0.20%)
Dec 18, 2023				9.770	0	+0.02(+0.21%)
Dec 13, 2023				9.750	0	+0.02(+0.21%)
Dec 07, 2023				9.730	0	-0.03(-0.31%)
Dec 06, 2023	9.760	9.760	9.760	9.760	1,400	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.