Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ifabric Corp
(TSX:
IFA
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 10:51 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.150
3.180
3.150
3.180
6,570
-0.02(-0.63%)
Feb 26, 2018
3.200
3.200
3.200
0
+0.00(+0.00%)
Feb 23, 2018
3.200
3.200
3.200
3.200
3,269
+0.13(+4.23%)
Feb 22, 2018
3.070
3.070
3.070
3.070
15,000
-0.08(-2.54%)
Feb 21, 2018
3.150
3.150
3.150
3.150
300
+0.00(+0.00%)
Feb 20, 2018
3.200
3.200
3.150
3.150
3,900
+0.00(+0.00%)
Feb 16, 2018
3.150
3.150
3.150
0
+0.05(+1.61%)
Feb 15, 2018
3.250
3.250
3.100
3.100
10,950
-0.24(-7.19%)
Feb 14, 2018
3.350
3.350
3.340
3.340
1,000
-0.16(-4.57%)
Feb 13, 2018
3.250
3.500
3.200
3.500
10,800
-0.02(-0.57%)
Feb 12, 2018
3.280
3.650
3.280
3.520
9,400
+0.42(+13.55%)
Feb 09, 2018
3.000
3.100
2.900
3.100
25,060
-0.11(-3.43%)
Feb 08, 2018
3.210
3.210
3.210
3.210
700
-0.03(-0.93%)
Feb 07, 2018
2.950
3.240
2.940
3.240
25,100
+0.27(+9.09%)
Feb 06, 2018
2.960
2.970
2.960
2.970
2,500
-0.02(-0.67%)
Feb 05, 2018
2.990
2.990
2.990
2.990
2,000
-0.03(-0.99%)
Feb 02, 2018
3.020
3.190
2.990
3.020
11,500
-0.17(-5.33%)
Feb 01, 2018
3.200
3.200
3.160
3.190
10,600
-0.05(-1.54%)
Jan 31, 2018
3.240
3.240
3.240
3.240
500
+0.04(+1.25%)
Jan 29, 2018
3.200
3.200
3.200
0
+0.05(+1.59%)
Jan 26, 2018
3.180
3.180
3.150
3.150
5,200
-0.10(-3.08%)
Jan 25, 2018
3.240
3.250
3.240
3.250
2,700
+0.07(+2.20%)
Jan 24, 2018
3.130
3.180
3.130
3.180
19,000
-0.07(-2.15%)
Jan 23, 2018
3.210
3.250
3.210
3.250
2,300
+0.01(+0.31%)
Jan 22, 2018
3.250
3.250
3.210
3.240
6,000
-0.03(-0.92%)
Jan 19, 2018
3.270
3.270
3.270
3.270
500
-0.03(-0.91%)
Jan 18, 2018
3.290
3.300
3.290
3.300
300
-0.05(-1.49%)
Jan 16, 2018
3.350
3.350
3.350
0
+0.05(+1.52%)
Jan 15, 2018
3.350
3.350
3.280
3.300
4,250
+0.00(+0.00%)
Jan 12, 2018
3.250
3.300
3.100
3.300
15,100
+0.05(+1.54%)
Jan 11, 2018
3.300
3.300
3.240
3.250
7,450
-0.34(-9.47%)
Jan 10, 2018
3.550
3.600
3.550
3.590
6,400
+0.14(+4.06%)
Jan 09, 2018
3.400
3.640
3.110
3.450
19,110
-0.07(-1.99%)
Jan 05, 2018
3.520
3.520
3.520
0
+0.00(+0.00%)
Jan 04, 2018
3.450
3.520
3.450
3.520
5,200
+0.07(+2.03%)
Jan 03, 2018
3.550
3.550
3.380
3.450
8,500
-0.13(-3.63%)
Jan 02, 2018
3.550
3.580
3.450
3.580
4,342
+0.03(+0.85%)
Dec 29, 2017
3.550
3.550
3.550
0
-0.03(-0.84%)
Dec 28, 2017
3.550
3.580
3.550
3.580
2,900
+0.03(+0.85%)
Dec 27, 2017
3.440
3.550
3.450
3.550
10,150
+0.10(+2.90%)
Dec 22, 2017
3.450
3.450
3.450
3.450
3,500
-0.05(-1.43%)
Dec 21, 2017
3.340
3.500
3.340
3.500
6,830
+0.35(+11.11%)
Dec 19, 2017
3.150
3.150
3.150
0
+0.05(+1.61%)
Dec 18, 2017
3.200
3.200
3.000
3.100
17,000
-0.20(-6.06%)
Dec 15, 2017
3.150
3.300
3.150
3.300
2,736
+0.16(+5.10%)
Dec 14, 2017
3.170
3.210
3.090
3.140
31,000
-0.26(-7.65%)
Dec 13, 2017
3.360
3.400
3.330
3.400
4,900
+0.00(+0.00%)
Dec 08, 2017
3.400
3.400
3.400
0
+0.00(+0.00%)
Dec 07, 2017
3.580
3.580
3.260
3.400
4,200
-0.05(-1.45%)
Dec 06, 2017
3.450
3.450
3.400
3.450
4,900
+0.00(+0.00%)
Dec 05, 2017
3.450
3.450
3.450
3.450
1,100
+0.00(+0.00%)
Dec 04, 2017
3.490
3.550
3.450
3.450
9,990
-0.05(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.