Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ifabric Corp
(TSX:
IFA
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 10:09 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.8600
0.8800
0.8100
0.8800
2,744
-0.05(-5.38%)
Feb 27, 2023
0.9200
0.9300
0.9200
0.9300
1,924
+0.00(+0.00%)
Feb 22, 2023
0.9300
0
+0.00(+0.00%)
Feb 21, 2023
0.8900
0.9300
0.8900
0.9300
18,039
+0.04(+4.49%)
Feb 17, 2023
0.8900
0
+0.00(+0.00%)
Feb 16, 2023
0.8500
0.8900
0.8500
0.8900
1,500
+0.06(+7.23%)
Feb 14, 2023
0.8300
0
+0.00(+0.00%)
Feb 13, 2023
0.8300
0.8300
0.8300
0.8300
500
-0.06(-6.74%)
Feb 10, 2023
0.8900
0.8900
0.8900
0.8900
7,000
-0.04(-4.30%)
Feb 09, 2023
0.9300
0.9300
0.9300
0.9300
557
+0.00(+0.00%)
Feb 07, 2023
0.9300
0
+0.03(+3.33%)
Feb 06, 2023
0.8900
0.9000
0.8900
0.9000
13,003
-0.03(-3.23%)
Feb 03, 2023
0.9300
0.9300
0.9300
0.9300
35,563
+0.02(+2.20%)
Feb 01, 2023
0.9100
1
+0.00(+0.00%)
Jan 31, 2023
0.9300
0.9300
0.9100
0.9100
29,300
+0.05(+5.81%)
Jan 27, 2023
0.8600
36
-0.04(-4.44%)
Jan 26, 2023
0.8600
0.9000
0.8600
0.9000
5,000
+0.18(+25.00%)
Jan 25, 2023
0.7200
0.7200
0.7200
0.7200
1,500
-0.01(-1.37%)
Jan 24, 2023
0.7300
0.7300
0.7300
0.7300
2,725
+0.01(+1.39%)
Jan 23, 2023
0.7700
0.7700
0.7200
0.7200
17,400
-0.07(-8.86%)
Jan 20, 2023
0.7900
0.7900
0.7800
0.7900
8,899
+0.00(+0.00%)
Jan 19, 2023
0.7900
0.7900
0.7900
0.7900
6,300
+0.00(+0.00%)
Jan 18, 2023
0.7900
0.7900
0.7900
0.7900
1,000
+0.00(+0.00%)
Jan 17, 2023
0.7900
0.7900
0.7900
0.7900
502
-0.02(-2.47%)
Jan 13, 2023
0.8100
0
+0.00(+0.00%)
Jan 11, 2023
0.8100
1
+0.00(+0.00%)
Jan 10, 2023
0.8200
0.8200
0.8100
0.8100
13,500
-0.04(-4.71%)
Jan 09, 2023
0.8200
0.8500
0.8200
0.8500
11,506
+0.04(+4.94%)
Jan 06, 2023
0.7600
0.8100
0.7600
0.8100
40,406
+0.05(+6.58%)
Jan 05, 2023
0.7100
0.7600
0.7000
0.7600
5,001
+0.01(+1.33%)
Jan 04, 2023
0.7700
0.7700
0.7500
0.7500
5,300
-0.04(-5.06%)
Jan 03, 2023
0.7200
0.7900
0.7000
0.7900
19,879
+0.02(+2.60%)
Dec 30, 2022
0.7700
0
+0.00(+0.00%)
Dec 29, 2022
0.7300
0.7700
0.7300
0.7700
13,001
+0.04(+5.48%)
Dec 28, 2022
0.6800
0.7300
0.6300
0.7300
12,002
+0.01(+1.39%)
Dec 23, 2022
0.7200
0
+0.04(+5.88%)
Dec 22, 2022
0.6800
0.6800
0.6800
0.6800
501
-0.02(-2.86%)
Dec 21, 2022
0.7300
0.7300
0.7000
0.7000
4,001
+0.00(+0.00%)
Dec 20, 2022
0.6500
0.7000
0.6400
0.7000
16,234
-0.02(-2.78%)
Dec 19, 2022
0.5900
0.7200
0.5900
0.7200
29,760
+0.17(+30.91%)
Dec 16, 2022
0.5600
0.5600
0.5400
0.5500
21,900
-0.02(-3.51%)
Dec 15, 2022
0.5700
0.5700
0.5700
0.5700
13,302
-0.03(-5.00%)
Dec 14, 2022
0.5800
0.6000
0.5400
0.6000
154,201
+0.02(+3.45%)
Dec 13, 2022
0.6000
0.6000
0.5700
0.5800
56,401
+0.01(+1.75%)
Dec 12, 2022
0.6200
0.6400
0.5600
0.5700
53,250
-0.08(-12.31%)
Dec 09, 2022
0.5700
0.6500
0.5500
0.6500
94,704
+0.06(+10.17%)
Dec 08, 2022
0.5700
0.5900
0.5500
0.5900
45,000
-0.01(-1.67%)
Dec 07, 2022
0.5900
0.6000
0.5900
0.6000
7,121
+0.00(+0.00%)
Dec 06, 2022
0.6000
0.6000
0.6000
0.6000
2,000
+0.03(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.