Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(TSX:
AMM
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1750
0.1800
0.1750
0.1800
7,000
+0.01(+2.86%)
Feb 28, 2024
0.1750
0.1750
0.1750
0.1750
500
+0.00(+0.00%)
Feb 27, 2024
0.1750
0.1750
0.1750
0.1750
25,000
-0.02(-7.89%)
Feb 26, 2024
0.1800
0.1900
0.1800
0.1900
3,500
+0.00(+0.00%)
Feb 21, 2024
0.1900
0
-0.01(-2.56%)
Feb 15, 2024
0.1950
0
+0.02(+8.33%)
Feb 07, 2024
0.1800
0
+0.00(+0.00%)
Feb 05, 2024
0.1800
0
+0.00(+0.00%)
Feb 02, 2024
0.1750
0.1800
0.1750
0.1800
3,000
+0.01(+5.88%)
Jan 30, 2024
0.1700
0
-0.00(-2.86%)
Jan 29, 2024
0.1700
0.1750
0.1700
0.1750
89,500
-0.01(-2.78%)
Jan 25, 2024
0.1800
0
+0.00(+0.00%)
Jan 24, 2024
0.1750
0.1800
0.1750
0.1800
4,500
+0.01(+2.86%)
Jan 22, 2024
0.1750
0
+0.00(+2.94%)
Jan 19, 2024
0.1650
0.1700
0.1650
0.1700
5,000
+0.01(+3.03%)
Jan 18, 2024
0.1650
0.1650
0.1650
0.1650
1,000
-0.01(-8.33%)
Jan 16, 2024
0.1800
0
+0.01(+5.88%)
Jan 15, 2024
0.1700
0.1700
0.1700
0.1700
518
-0.01(-5.56%)
Jan 12, 2024
0.1700
0.1800
0.1700
0.1800
5,000
+0.00(+0.00%)
Jan 09, 2024
0.1800
0
+0.00(+0.00%)
Jan 08, 2024
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Jan 05, 2024
0.1950
0.1950
0.1800
0.1800
10,500
+0.00(+0.00%)
Jan 04, 2024
0.1800
0.1800
0.1800
0.1800
2,000
-0.01(-2.70%)
Jan 02, 2024
0.1850
250
+0.00(+0.00%)
Dec 29, 2023
0.1850
0
-0.01(-5.13%)
Dec 27, 2023
0.1950
25
+0.01(+2.63%)
Dec 22, 2023
0.1900
0
+0.00(+0.00%)
Dec 21, 2023
0.1900
0.1900
0.1900
0.1900
2,545
+0.00(+0.00%)
Dec 20, 2023
0.1900
0.1900
0.1900
0.1900
2,735
-0.01(-5.00%)
Dec 19, 2023
0.2000
0.2000
0.2000
0.2000
500
+0.02(+11.11%)
Dec 18, 2023
0.2050
0.2050
0.1600
0.1800
80,000
-0.01(-5.26%)
Dec 14, 2023
0.1900
0
-0.01(-2.56%)
Dec 13, 2023
0.1650
0.2050
0.1650
0.1950
67,218
+0.01(+5.41%)
Dec 12, 2023
0.1850
0.1850
0.1850
0.1850
500
-0.02(-9.76%)
Dec 11, 2023
0.1900
0.2050
0.1850
0.2050
15,500
+0.01(+7.89%)
Dec 08, 2023
0.1900
0.1900
0.1900
0.1900
12,000
+0.00(+0.00%)
Dec 07, 2023
0.1850
0.1900
0.1850
0.1900
119,019
+0.01(+2.70%)
Dec 06, 2023
0.1900
0.1900
0.1850
0.1850
3,800
-0.01(-2.63%)
Dec 05, 2023
0.1900
0.1900
0.1850
0.1900
3,500
+0.00(+0.00%)
Dec 04, 2023
0.2100
0.2100
0.1900
0.1900
14,246
-0.02(-9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.