Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2000	0.3000	0.2000	0.3000	24,824	+0.14(+87.50%)
Feb 25, 2022	0.1600	0.1600	0.1600	0.1600	6,550	-0.02(-11.11%)
Feb 24, 2022	0.1600	0.1950	0.1550	0.1800	24,475	+0.01(+5.88%)
Feb 23, 2022	0.1700	0.1700	0.1700	0.1700	17,700	+0.00(+0.00%)
Feb 22, 2022	0.1550	0.1700	0.1550	0.1700	8,026	+0.01(+6.25%)
Feb 18, 2022				0.1600	0	+0.01(+3.23%)
Feb 17, 2022	0.1600	0.1600	0.1550	0.1550	19,510	-0.02(-8.82%)
Feb 16, 2022	0.1700	0.1750	0.1550	0.1700	13,196	+0.01(+6.25%)
Feb 15, 2022	0.1750	0.1750	0.1400	0.1600	25,596	-0.01(-8.57%)
Feb 14, 2022	0.1750	0.1750	0.1550	0.1750	14,000	+0.02(+16.67%)
Feb 11, 2022	0.1450	0.1700	0.1450	0.1500	45,000	+0.01(+3.45%)
Feb 03, 2022				0.1450	0	+0.00(+3.57%)
Jan 28, 2022				0.1400	0	-0.02(-12.50%)
Jan 26, 2022				0.1600	0	+0.00(+0.00%)
Jan 24, 2022				0.1600	0	+0.00(+0.00%)
Jan 21, 2022	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)
Jan 20, 2022	0.1600	0.1600	0.1600	0.1600	21,000	-0.02(-11.11%)
Jan 13, 2022				0.1800	0	+0.01(+9.09%)
Jan 07, 2022				0.1650	0	-0.01(-8.33%)
Jan 06, 2022	0.1800	0.1800	0.1800	0.1800	500	+0.03(+20.00%)
Jan 05, 2022	0.1500	0.1500	0.1500	0.1500	1,521	+0.00(+0.00%)
Dec 24, 2021		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Dec 20, 2021		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Dec 17, 2021	0.1550	0.1550	0.1550	0.1550	1,000	-0.02(-8.82%)
Dec 16, 2021	0.1700	0.1700	0.1700	0.1700	1,019	+0.02(+9.68%)
Dec 15, 2021	0.1550	0.1550	0.1550	0.1550	8,000	-0.02(-13.89%)
Dec 02, 2021		0.1800	0.1800	0.1800	0	+0.02(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.