Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.83	24.83	24.54	24.56	6,826	-0.37(-1.48%)
Feb 27, 2014	24.68	25.00	24.68	24.93	79,878	+0.42(+1.71%)
Feb 26, 2014	24.49	24.51	24.49	24.51	10,304	+0.20(+0.82%)
Feb 25, 2014	24.57	24.57	24.31	24.31	4,256	-0.34(-1.38%)
Feb 24, 2014	24.69	24.73	24.65	24.65	7,625	-0.05(-0.20%)
Feb 21, 2014	24.73	24.77	24.70	24.70	5,315	+0.16(+0.65%)
Feb 20, 2014	24.36	24.54	24.20	24.54	7,010	+0.14(+0.57%)
Feb 19, 2014	24.31	24.50	24.31	24.40	0	+0.14(+0.58%)
Feb 18, 2014	24.50	24.50	24.26	24.26	10,108	-0.33(-1.34%)
Feb 14, 2014		24.59	24.59	24.59	0	+0.38(+1.57%)
Feb 13, 2014	23.93	24.21	23.93	24.21	4,791	-0.03(-0.12%)
Feb 12, 2014	24.40	24.45	24.19	24.24	12,991	-0.03(-0.12%)
Feb 11, 2014	23.97	24.31	23.97	24.27	15,615	+0.48(+2.02%)
Feb 10, 2014	24.04	24.04	23.76	23.79	6,076	-0.30(-1.25%)
Feb 07, 2014	24.03	24.14	24.00	24.09	5,888	+0.07(+0.29%)
Feb 06, 2014	23.76	24.05	23.76	24.02	21,745	+0.44(+1.87%)
Feb 05, 2014	23.58	23.64	23.48	23.58	10,114	-0.10(-0.42%)
Feb 04, 2014	23.52	23.68	23.52	23.68	14,038	+0.51(+2.20%)
Feb 03, 2014	23.57	23.57	23.17	23.17	84,090	-0.79(-3.30%)
Jan 31, 2014	23.82	23.96	23.78	23.96	10,859	-0.09(-0.37%)
Jan 30, 2014	24.07	24.11	23.94	24.05	10,016	+0.35(+1.48%)
Jan 29, 2014	23.74	23.96	23.61	23.70	11,579	-0.46(-1.90%)
Jan 28, 2014	24.09	24.16	24.09	24.16	10,001	+0.21(+0.88%)
Jan 27, 2014	23.79	23.95	23.63	23.95	224,559	+0.07(+0.29%)
Jan 24, 2014	24.24	24.24	23.88	23.88	33,127	-0.69(-2.81%)
Jan 23, 2014	24.91	24.91	24.52	24.57	17,292	-0.54(-2.15%)
Jan 22, 2014	24.73	25.11	24.73	25.11	17,517	+0.54(+2.20%)
Jan 21, 2014	24.71	24.71	24.49	24.57	10,669	-0.05(-0.20%)
Jan 20, 2014	24.51	24.62	24.50	24.62	21,799	-0.01(-0.04%)
Jan 17, 2014	24.65	24.66	24.59	24.63	32,796	-0.02(-0.08%)
Jan 16, 2014	24.72	24.72	24.56	24.65	11,373	-0.14(-0.56%)
Jan 15, 2014	24.82	24.83	24.79	24.79	6,976	-0.03(-0.12%)
Jan 14, 2014	24.57	24.83	24.54	24.82	17,897	+0.52(+2.14%)
Jan 13, 2014	24.71	24.75	24.27	24.30	13,133	-0.45(-1.82%)
Jan 10, 2014	24.53	24.80	24.53	24.75	6,290	+0.62(+2.57%)
Jan 09, 2014	24.28	24.28	24.07	24.13	7,169	-0.11(-0.45%)
Jan 08, 2014	24.27	24.30	24.18	24.24	5,159	+0.03(+0.12%)
Jan 07, 2014	24.10	24.26	24.09	24.21	13,125	+0.32(+1.34%)
Jan 06, 2014	24.01	24.01	23.87	23.89	26,323	-0.11(-0.46%)
Jan 03, 2014	24.19	24.19	23.95	24.00	15,052	-0.15(-0.62%)
Jan 02, 2014	24.55	24.56	24.14	24.15	9,394	-0.79(-3.17%)
Dec 31, 2013		24.94	24.94	24.94	0	+0.09(+0.36%)
Dec 30, 2013	24.90	24.95	24.85	24.85	3,270	+0.03(+0.12%)
Dec 27, 2013	24.72	24.82	24.72	24.82	2,952	-0.05(-0.20%)
Dec 24, 2013		24.87	24.87	24.87	0	+0.14(+0.57%)
Dec 23, 2013	24.68	24.77	24.68	24.73	21,464	+0.08(+0.32%)
Dec 20, 2013	24.82	24.85	24.64	24.65	24,774	-0.04(-0.16%)
Dec 19, 2013	24.80	24.82	24.58	24.69	12,791	-0.45(-1.79%)
Dec 18, 2013	24.74	25.23	24.57	25.14	79,279	+0.59(+2.40%)
Dec 17, 2013	24.72	24.72	24.55	24.55	7,955	-0.19(-0.77%)
Dec 16, 2013	24.74	24.85	24.74	24.74	3,474	+0.14(+0.57%)
Dec 13, 2013	24.72	24.73	24.50	24.60	12,091	-0.09(-0.36%)
Dec 12, 2013	24.58	24.69	24.58	24.69	11,314	+0.05(+0.20%)
Dec 11, 2013	25.06	25.06	24.64	24.64	15,301	-0.64(-2.53%)
Dec 10, 2013	25.16	25.28	25.16	25.28	11,960	-0.03(-0.12%)
Dec 09, 2013	25.44	25.50	25.31	25.31	21,166	+0.00(+0.00%)
Dec 06, 2013	25.18	25.39	25.16	25.31	21,254	+0.56(+2.26%)
Dec 05, 2013	24.93	24.93	24.75	24.75	15,185	-0.20(-0.80%)
Dec 04, 2013	24.79	24.99	24.79	24.95	22,326	+0.10(+0.40%)
Dec 03, 2013	24.91	25.12	24.79	24.85	30,117	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.