Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.83	28.93	28.83	28.88	4,134	-0.01(-0.03%)
Feb 27, 2023	28.98	28.98	28.89	28.89	1,638	+0.02(+0.07%)
Feb 24, 2023	28.90	28.90	28.82	28.87	4,680	-0.48(-1.64%)
Feb 23, 2023	29.60	29.60	29.35	29.35	1,774	+0.20(+0.69%)
Feb 22, 2023	29.29	29.29	29.15	29.15	798	-0.22(-0.75%)
Feb 21, 2023	29.50	29.50	29.37	29.37	1,937	-0.24(-0.81%)
Feb 17, 2023				29.61	0	-0.28(-0.94%)
Feb 16, 2023	29.69	29.94	29.69	29.89	1,461	+0.19(+0.64%)
Feb 15, 2023	29.59	29.70	29.59	29.70	5,582	-0.18(-0.60%)
Feb 14, 2023	29.87	29.94	29.77	29.88	2,192	-0.06(-0.20%)
Feb 13, 2023	29.85	29.95	29.85	29.94	2,641	+0.26(+0.88%)
Feb 10, 2023	29.80	29.80	29.62	29.68	4,035	-0.54(-1.79%)
Feb 09, 2023	30.37	30.37	30.19	30.22	4,001	+0.17(+0.57%)
Feb 08, 2023	30.15	30.15	29.97	30.05	3,789	+0.08(+0.27%)
Feb 07, 2023	30.07	30.07	29.90	29.97	1,266	+0.00(+0.00%)
Feb 06, 2023	29.91	29.99	29.91	29.97	9,864	-0.34(-1.12%)
Feb 03, 2023	30.55	30.55	30.30	30.31	10,735	-0.33(-1.08%)
Feb 02, 2023	30.91	30.91	30.62	30.64	9,392	-0.22(-0.71%)
Feb 01, 2023	30.73	30.86	30.54	30.86	7,721	+0.38(+1.25%)
Jan 31, 2023	30.47	30.53	30.39	30.48	7,180	-0.26(-0.85%)
Jan 30, 2023	30.82	30.82	30.68	30.74	5,276	-0.43(-1.38%)
Jan 27, 2023	31.23	31.23	31.10	31.17	19,719	-0.18(-0.57%)
Jan 26, 2023	31.28	31.36	31.26	31.35	13,023	+0.19(+0.61%)
Jan 25, 2023	31.00	31.17	30.92	31.16	10,127	+0.01(+0.03%)
Jan 24, 2023	31.10	31.15	31.03	31.15	6,235	+0.03(+0.10%)
Jan 23, 2023	30.96	31.27	30.96	31.12	8,298	+0.22(+0.71%)
Jan 20, 2023	30.89	30.90	30.89	30.90	735	+0.23(+0.75%)
Jan 19, 2023	30.49	30.68	30.49	30.67	6,826	+0.21(+0.69%)
Jan 18, 2023	30.68	30.68	30.46	30.46	14,183	+0.03(+0.10%)
Jan 17, 2023	30.43	30.43	30.36	30.43	3,300	+0.02(+0.07%)
Jan 16, 2023	30.60	30.60	30.41	30.41	2,888	-0.22(-0.72%)
Jan 13, 2023	30.51	30.63	30.49	30.63	4,485	+0.32(+1.06%)
Jan 12, 2023	30.31	30.35	30.13	30.31	8,703	-0.01(-0.03%)
Jan 11, 2023	30.23	30.33	30.17	30.32	9,349	+0.12(+0.40%)
Jan 10, 2023	29.98	30.20	29.98	30.20	2,811	+0.28(+0.94%)
Jan 09, 2023	30.09	30.09	29.92	29.92	25,525	+0.14(+0.47%)
Jan 06, 2023	29.54	29.78	29.53	29.78	1,526	+0.27(+0.91%)
Jan 05, 2023	29.42	29.52	29.39	29.51	2,012	+0.12(+0.41%)
Jan 04, 2023	29.07	29.39	29.07	29.39	3,326	+0.49(+1.70%)
Jan 03, 2023	28.97	29.01	28.90	28.90	15,779	+0.56(+1.98%)
Dec 30, 2022				28.34	0	-0.48(-1.67%)
Dec 29, 2022	28.80	28.82	28.79	28.82	3,810	-0.02(-0.07%)
Dec 28, 2022	28.97	28.97	28.84	28.84	4,030	+0.00(+0.00%)
Dec 23, 2022				28.84	0	-0.11(-0.38%)
Dec 22, 2022	29.17	29.17	28.89	28.95	13,810	-0.22(-0.75%)
Dec 21, 2022	28.98	29.17	28.98	29.17	34,015	+0.24(+0.83%)
Dec 20, 2022	28.92	29.00	28.91	28.93	5,371	-0.11(-0.38%)
Dec 19, 2022	29.20	29.20	29.04	29.04	5,535	-0.04(-0.14%)
Dec 16, 2022	29.09	29.17	29.08	29.08	7,153	+0.14(+0.48%)
Dec 15, 2022	28.95	29.01	28.94	28.94	2,834	-0.45(-1.53%)
Dec 14, 2022	29.40	29.40	29.29	29.39	5,629	+0.02(+0.07%)
Dec 13, 2022	29.59	29.74	29.37	29.37	3,486	+0.02(+0.07%)
Dec 12, 2022	29.23	29.37	29.23	29.35	3,044	-0.19(-0.64%)
Dec 09, 2022	29.76	29.76	29.54	29.54	8,788	+0.04(+0.14%)
Dec 08, 2022	29.45	29.55	29.45	29.50	8,873	+0.13(+0.44%)
Dec 07, 2022	29.37	29.42	29.24	29.37	8,509	-0.19(-0.64%)
Dec 06, 2022	29.57	29.61	29.50	29.56	8,482	+0.10(+0.34%)
Dec 05, 2022	29.30	29.46	29.30	29.46	4,348	-0.10(-0.34%)
Dec 02, 2022	29.12	29.56	29.12	29.56	625	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.